Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.97 43.97 43.97 0 +0.99(+2.30%)
Mar 28, 2018 43.17 43.36 42.83 42.98 39,158 -0.46(-1.06%)
Mar 27, 2018 43.64 43.81 43.30 43.44 60,082 -0.35(-0.80%)
Mar 26, 2018 43.62 43.87 43.15 43.79 116,897 +0.78(+1.83%)
Mar 23, 2018 43.26 43.51 42.99 43.01 239,488 -0.81(-1.86%)
Mar 22, 2018 43.99 44.10 43.70 43.82 124,564 -0.70(-1.56%)
Mar 21, 2018 44.69 44.77 44.41 44.52 70,041 -0.36(-0.80%)
Mar 20, 2018 44.87 44.95 44.69 44.88 93,496 -0.05(-0.11%)
Mar 19, 2018 45.05 45.16 44.64 44.92 216,739 -0.68(-1.48%)
Mar 16, 2018 45.10 45.65 45.10 45.60 454,703 +0.28(+0.62%)
Mar 15, 2018 44.81 45.37 44.78 45.32 54,548 +0.45(+1.00%)
Mar 14, 2018 45.08 45.13 44.63 44.87 26,939 -0.13(-0.29%)
Mar 13, 2018 45.68 45.85 44.82 45.00 48,863 -1.19(-2.58%)
Mar 12, 2018 45.91 46.20 45.84 46.19 33,211 +0.37(+0.81%)
Mar 09, 2018 45.85 46.06 45.79 45.82 40,103 -0.70(-1.50%)
Mar 08, 2018 46.50 46.59 46.23 46.52 36,751 +0.51(+1.11%)
Mar 07, 2018 45.47 46.11 45.17 46.01 38,535 +0.46(+1.01%)
Mar 06, 2018 45.62 45.82 45.44 45.55 24,076 -0.27(-0.59%)
Mar 05, 2018 45.01 45.82 44.92 45.82 56,952 +0.87(+1.92%)
Mar 02, 2018 44.41 45.03 44.15 44.95 41,480 +0.66(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.