Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.09	23.26	23.02	23.21	38,815	+0.22(+0.96%)
Mar 27, 2013	22.90	23.05	22.82	22.99	41,075	-0.34(-1.46%)
Mar 26, 2013	23.25	23.34	23.13	23.33	17,043	-0.05(-0.21%)
Mar 25, 2013	23.68	23.80	23.34	23.38	28,095	-0.33(-1.39%)
Mar 22, 2013	23.60	23.71	23.55	23.71	24,112	+0.10(+0.42%)
Mar 21, 2013	23.54	23.75	23.54	23.61	337,166	-0.29(-1.21%)
Mar 20, 2013	24.03	24.09	23.90	23.90	64,481	+0.08(+0.34%)
Mar 19, 2013	24.11	24.14	23.67	23.82	181,131	-0.31(-1.28%)
Mar 18, 2013	24.15	24.29	24.07	24.13	84,803	-0.30(-1.21%)
Mar 15, 2013	24.55	24.55	24.31	24.43	82,444	+0.02(+0.06%)
Mar 14, 2013	24.11	24.41	24.11	24.41	72,192	+0.53(+2.22%)
Mar 13, 2013	23.70	23.88	23.70	23.88	48,408	-0.02(-0.08%)
Mar 12, 2013	23.90	23.95	23.82	23.90	55,713	+0.02(+0.08%)
Mar 11, 2013	23.61	23.88	23.61	23.88	50,353	+0.16(+0.67%)
Mar 08, 2013	23.59	23.83	23.59	23.72	153,887	-0.12(-0.50%)
Mar 07, 2013	23.62	23.85	23.62	23.84	51,538	+0.55(+2.36%)
Mar 06, 2013	23.44	23.44	23.20	23.29	225,233	-0.19(-0.81%)
Mar 05, 2013	23.22	23.55	23.20	23.48	122,222	+1.17(+5.24%)
Mar 04, 2013	22.12	22.32	22.10	22.31	17,637	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.