Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.18	10.18	10.18	10.18	1,600	-0.00(-0.02%)
Mar 30, 2015	10.18	10.18	10.18	10.18	500	+0.05(+0.51%)
Mar 26, 2015		10.13	10.13	10.13	8	+0.01(+0.10%)
Mar 25, 2015	10.13	10.13	10.12	10.12	1,670	+0.07(+0.70%)
Mar 24, 2015	10.05	10.05	10.05	10.05	550	+0.19(+1.93%)
Mar 23, 2015	9.820	9.860	9.820	9.860	1,300	-0.16(-1.62%)
Mar 20, 2015	10.01	10.03	9.950	10.02	4,431	+0.41(+4.29%)
Mar 19, 2015	9.630	9.750	9.500	9.610	34,378	+0.34(+3.67%)
Mar 18, 2015	9.172	9.270	9.172	9.270	856	+0.07(+0.76%)
Mar 17, 2015	9.172	9.200	9.172	9.200	1,970	+0.08(+0.83%)
Mar 16, 2015	9.130	9.153	9.124	9.124	14,431	+0.12(+1.38%)
Mar 13, 2015	9.000	9.010	9.000	9.000	10,020	+0.16(+1.81%)
Mar 10, 2015		8.840	8.840	8.840	114	-0.09(-1.01%)
Mar 09, 2015	8.960	8.960	8.930	8.930	3,150	+0.10(+1.13%)
Mar 06, 2015	8.830	8.830	8.830	8.830	677	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.