Indicators

Old Republic International Corp (NY: ORI )

31.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.281	6.340	6.236	6.320	3,619,106	+0.05(+0.87%)
Mar 27, 2013	6.266	6.291	6.231	6.266	2,822,098	-0.03(-0.47%)
Mar 26, 2013	6.296	6.350	6.251	6.296	3,299,794	-0.01(-0.16%)
Mar 25, 2013	6.315	6.345	6.251	6.305	3,420,179	+0.01(+0.24%)
Mar 22, 2013	6.281	6.345	6.253	6.291	4,191,353	+0.01(+0.24%)
Mar 21, 2013	6.271	6.320	6.261	6.276	3,747,847	-0.00(-0.08%)
Mar 20, 2013	6.266	6.310	6.218	6.281	3,144,050	+0.03(+0.48%)
Mar 19, 2013	6.191	6.305	6.186	6.251	3,622,086	+0.06(+0.96%)
Mar 18, 2013	6.186	6.251	6.166	6.191	2,943,690	-0.04(-0.72%)
Mar 15, 2013	6.206	6.276	6.166	6.236	4,301,235	+0.01(+0.16%)
Mar 14, 2013	6.181	6.241	6.161	6.226	1,635,958	+0.05(+0.89%)
Mar 13, 2013	6.191	6.201	6.122	6.171	2,150,418	+0.00(+0.00%)
Mar 12, 2013	6.077	6.216	6.067	6.171	5,229,107	+0.10(+1.64%)
Mar 11, 2013	5.903	6.072	5.888	6.072	3,378,342	+0.19(+3.21%)
Mar 08, 2013	5.928	5.942	5.873	5.883	5,670,741	-0.02(-0.34%)
Mar 07, 2013	5.987	6.042	5.888	5.903	4,191,469	-0.04(-0.67%)
Mar 06, 2013	5.957	6.040	5.928	5.942	5,534,021	+0.00(+0.08%)
Mar 05, 2013	5.879	5.962	5.854	5.938	5,441,316	+0.09(+1.59%)
Mar 04, 2013	5.800	5.874	5.771	5.845	3,237,640	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.