Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

16.50 +0.97 (+6.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.280 4.550 4.280 4.410 4,129 +0.15(+3.52%)
Mar 30, 2020 4.000 4.315 4.000 4.260 5,004 +0.13(+3.15%)
Mar 27, 2020 4.030 4.130 3.930 4.130 6,500 -0.19(-4.29%)
Mar 26, 2020 4.000 4.400 4.000 4.315 20,328 +0.38(+9.52%)
Mar 25, 2020 3.990 4.040 3.720 3.940 23,186 +0.06(+1.51%)
Mar 24, 2020 3.900 4.000 3.800 3.881 4,503 +0.09(+2.41%)
Mar 23, 2020 3.945 3.945 3.790 3.790 7,390 -0.17(-4.29%)
Mar 20, 2020 4.120 4.276 3.930 3.960 8,800 -0.27(-6.28%)
Mar 19, 2020 3.980 4.367 3.900 4.225 19,841 +0.24(+5.89%)
Mar 18, 2020 4.150 4.150 3.860 3.990 7,491 -0.16(-3.86%)
Mar 17, 2020 4.590 4.650 4.150 4.150 12,021 -0.45(-9.78%)
Mar 16, 2020 4.830 4.830 4.500 4.600 21,230 -0.15(-3.16%)
Mar 13, 2020 4.850 4.990 4.750 4.750 6,000 -0.38(-7.41%)
Mar 12, 2020 5.170 5.200 5.130 5.130 7,302 -0.08(-1.54%)
Mar 11, 2020 5.423 5.423 5.190 5.210 766 -0.04(-0.86%)
Mar 10, 2020 5.170 5.270 5.170 5.255 14,189 +0.12(+2.24%)
Mar 09, 2020 5.060 5.600 5.060 5.140 4,281 -0.36(-6.55%)
Mar 06, 2020 5.360 5.680 5.350 5.500 18,500 -0.14(-2.48%)
Mar 05, 2020 5.550 5.650 5.300 5.640 15,022 +0.08(+1.44%)
Mar 04, 2020 5.600 5.640 5.510 5.560 1,288 -0.09(-1.59%)
Mar 03, 2020 5.650 5.650 5.520 5.650 5,663 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.