Indicators

Coca-Cola Company (NY: KO )

62.59 +0.09 (+0.14%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.35	28.50	28.09	28.39	20,267,804	+0.15(+0.55%)
Mar 27, 2013	28.39	28.46	28.12	28.23	20,744,564	-0.33(-1.15%)
Mar 26, 2013	28.17	28.57	28.17	28.56	19,469,036	+0.40(+1.42%)
Mar 25, 2013	28.16	28.25	28.05	28.16	22,392,228	+0.06(+0.20%)
Mar 22, 2013	28.06	28.27	28.00	28.11	22,976,494	-0.02(-0.08%)
Mar 21, 2013	27.97	28.38	27.91	28.13	32,855,884	+0.14(+0.50%)
Mar 20, 2013	27.66	28.02	27.63	27.99	27,453,940	+0.38(+1.37%)
Mar 19, 2013	27.32	27.66	27.25	27.61	21,641,848	+0.40(+1.47%)
Mar 18, 2013	27.10	27.33	27.07	27.21	16,354,287	-0.05(-0.18%)
Mar 15, 2013	27.25	27.33	27.14	27.26	29,643,258	-0.13(-0.49%)
Mar 14, 2013	27.25	27.46	27.14	27.39	20,760,636	+0.30(+1.11%)
Mar 13, 2013	27.25	27.29	27.06	27.09	20,454,190	-0.06(-0.23%)
Mar 12, 2013	27.38	27.40	27.04	27.15	16,322,605	-0.24(-0.89%)
Mar 11, 2013	27.32	27.44	27.31	27.40	13,202,845	+0.06(+0.23%)
Mar 08, 2013	27.30	27.47	27.20	27.33	16,052,304	+0.07(+0.26%)
Mar 07, 2013	27.21	27.31	27.07	27.26	21,673,756	+0.07(+0.26%)
Mar 06, 2013	27.04	27.21	26.97	27.19	16,723,596	+0.24(+0.88%)
Mar 05, 2013	27.17	27.18	26.87	26.96	18,998,684	-0.10(-0.36%)
Mar 04, 2013	26.90	27.05	26.80	27.05	14,254,366	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.