Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 80.40 80.90 79.38 79.82 13,380,600 -1.75(-2.15%)
Mar 28, 2003 81.55 82.15 81.20 81.57 6,374,600 -0.46(-0.56%)
Mar 27, 2003 81.62 82.61 81.17 82.03 9,001,800 -0.35(-0.42%)
Mar 26, 2003 82.69 82.99 81.96 82.38 9,405,000 -0.43(-0.52%)
Mar 25, 2003 82.27 83.49 81.85 82.81 12,102,300 +0.57(+0.69%)
Mar 24, 2003 83.45 83.64 81.88 82.24 16,245,900 -2.89(-3.39%)
Mar 21, 2003 83.12 85.36 83.30 85.13 17,246,300 +2.01(+2.42%)
Mar 20, 2003 82.30 83.45 81.47 83.12 14,844,000 +0.20(+0.24%)
Mar 19, 2003 82.34 83.00 81.39 82.92 9,350,400 +0.78(+0.95%)
Mar 18, 2003 81.80 82.35 81.10 82.14 11,243,500 +0.68(+0.83%)
Mar 17, 2003 78.28 81.75 77.86 81.46 14,682,400 +2.50(+3.17%)
Mar 14, 2003 78.85 79.55 78.15 78.96 12,983,900 +0.52(+0.66%)
Mar 13, 2003 76.80 78.50 76.33 78.44 12,667,700 +2.69(+3.55%)
Mar 12, 2003 75.11 75.78 74.31 75.75 10,302,600 +0.40(+0.53%)
Mar 11, 2003 75.95 76.57 75.23 75.35 8,552,500 -0.43(-0.57%)
Mar 10, 2003 76.75 77.03 75.67 75.78 7,251,000 -1.77(-2.28%)
Mar 07, 2003 75.95 77.58 75.78 77.55 10,734,400 +0.68(+0.88%)
Mar 06, 2003 77.33 77.90 76.73 76.87 8,067,100 -0.97(-1.25%)
Mar 05, 2003 77.05 77.89 76.75 77.84 7,611,800 +0.58(+0.75%)
Mar 04, 2003 78.45 78.47 77.20 77.26 5,179,300 -1.33(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.