Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.87 -0.16 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.63	11.81	11.63	11.81	105,111	+0.15(+1.27%)
Mar 27, 2024	11.69	11.77	11.67	11.66	170,824	+0.03(+0.25%)
Mar 26, 2024	11.70	11.72	11.62	11.63	122,778	+0.02(+0.17%)
Mar 25, 2024	11.63	11.73	11.60	11.61	156,436	-0.07(-0.59%)
Mar 22, 2024	11.75	11.78	11.64	11.68	198,891	-0.10(-0.84%)
Mar 21, 2024	11.90	11.90	11.76	11.78	152,278	-0.08(-0.66%)
Mar 20, 2024	11.71	11.91	11.65	11.86	89,480	+0.04(+0.33%)
Mar 19, 2024	11.79	11.90	11.69	11.82	180,335	+0.02(+0.17%)
Mar 18, 2024	11.83	11.89	11.75	11.80	98,272	-0.05(-0.42%)
Mar 15, 2024	11.88	11.89	11.76	11.85	84,994	+0.02(+0.17%)
Mar 14, 2024	11.87	11.87	11.76	11.83	154,010	-0.11(-0.91%)
Mar 13, 2024	11.76	11.95	11.67	11.94	90,398	+0.29(+2.45%)
Mar 12, 2024	11.73	11.73	11.59	11.65	109,121	-0.05(-0.42%)
Mar 11, 2024	11.54	11.73	11.50	11.70	178,983	+0.13(+1.11%)
Mar 08, 2024	11.42	11.59	11.42	11.57	112,105	+0.30(+2.62%)
Mar 07, 2024	11.14	11.28	11.06	11.28	91,169	+0.21(+1.87%)
Mar 06, 2024	11.18	11.18	11.02	11.07	193,367	+0.02(+0.18%)
Mar 05, 2024	11.11	11.19	10.98	11.05	327,649	-0.15(-1.32%)
Mar 04, 2024	11.49	11.57	11.15	11.20	270,698	-0.36(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.