Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

63.57 -1.61 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.456 7.487 7.310 7.463 826,712 -0.09(-1.21%)
Mar 28, 2003 7.453 7.587 7.453 7.554 929,163 -0.14(-1.78%)
Mar 27, 2003 7.694 7.713 7.616 7.691 393,575 -0.16(-2.10%)
Mar 26, 2003 7.832 7.871 7.810 7.856 489,941 -0.02(-0.26%)
Mar 25, 2003 7.776 7.904 7.776 7.877 722,232 +0.00(+0.05%)
Mar 24, 2003 7.897 7.912 7.845 7.873 338,799 -0.11(-1.41%)
Mar 21, 2003 7.977 8.005 7.952 7.985 1,737,617 +0.10(+1.25%)
Mar 20, 2003 7.926 7.942 7.843 7.887 943,365 -0.15(-1.82%)
Mar 19, 2003 8.070 8.111 7.978 8.033 317,498 -0.04(-0.46%)
Mar 18, 2003 8.020 8.099 7.976 8.070 783,094 +0.07(+0.94%)
Mar 17, 2003 7.778 8.022 7.778 7.995 399,662 +0.15(+1.95%)
Mar 14, 2003 7.802 7.877 7.747 7.842 430,093 +0.02(+0.32%)
Mar 13, 2003 7.681 7.819 7.666 7.818 594,421 +0.29(+3.89%)
Mar 12, 2003 7.596 7.600 7.300 7.525 581,234 -0.13(-1.73%)
Mar 11, 2003 7.656 7.685 7.595 7.657 361,116 -0.02(-0.31%)
Mar 10, 2003 7.728 7.760 7.680 7.681 1,373,458 -0.04(-0.54%)
Mar 07, 2003 7.532 7.722 7.532 7.722 618,766 +0.17(+2.19%)
Mar 06, 2003 7.561 7.633 7.522 7.556 802,367 -0.09(-1.22%)
Mar 05, 2003 7.702 7.724 7.585 7.650 777,008 -0.25(-3.12%)
Mar 04, 2003 8.049 8.049 7.897 7.897 1,548,944 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.