Indicators

FTSE RAFI Emrg Markets Invesco ETF (NY: PXH )

21.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.35	19.49	19.35	19.46	385,783	+0.12(+0.62%)
Mar 27, 2024	19.25	19.34	19.24	19.34	243,757	+0.08(+0.42%)
Mar 26, 2024	19.36	19.39	19.25	19.26	127,756	-0.05(-0.26%)
Mar 25, 2024	19.24	19.33	19.24	19.31	90,075	+0.04(+0.21%)
Mar 22, 2024	19.35	19.35	19.24	19.27	109,568	-0.15(-0.77%)
Mar 21, 2024	19.58	19.58	19.42	19.42	62,340	-0.02(-0.10%)
Mar 20, 2024	19.19	19.45	19.19	19.44	122,670	+0.21(+1.09%)
Mar 19, 2024	19.21	19.27	19.16	19.23	236,689	-0.06(-0.31%)
Mar 18, 2024	19.36	19.39	19.26	19.29	190,976	-0.01(-0.03%)
Mar 15, 2024	19.32	19.37	19.29	19.30	156,873	-0.12(-0.62%)
Mar 14, 2024	19.46	19.48	19.36	19.41	91,981	-0.10(-0.51%)
Mar 13, 2024	19.47	19.57	19.47	19.51	159,558	-0.10(-0.51%)
Mar 12, 2024	19.53	19.61	19.49	19.61	106,660	+0.17(+0.87%)
Mar 11, 2024	19.38	19.49	19.38	19.44	87,477	+0.02(+0.10%)
Mar 08, 2024	19.43	19.51	19.39	19.42	112,543	-0.08(-0.41%)
Mar 07, 2024	19.37	19.52	19.37	19.50	143,663	+0.11(+0.57%)
Mar 06, 2024	19.35	19.47	19.35	19.39	112,833	+0.25(+1.30%)
Mar 05, 2024	19.24	19.25	19.11	19.15	106,961	-0.09(-0.47%)
Mar 04, 2024	19.31	19.31	19.21	19.24	896,185	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.