Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.310 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.173	8.203	8.163	8.173	239,887	+0.01(+0.12%)
Mar 27, 2024	8.104	8.163	8.084	8.163	367,535	+0.10(+1.22%)
Mar 26, 2024	8.094	8.124	8.065	8.065	254,998	-0.01(-0.12%)
Mar 25, 2024	8.094	8.124	8.074	8.074	193,233	-0.04(-0.49%)
Mar 22, 2024	8.153	8.163	8.094	8.114	228,045	-0.05(-0.60%)
Mar 21, 2024	8.114	8.193	8.114	8.163	331,170	+0.04(+0.49%)
Mar 20, 2024	8.084	8.124	8.045	8.124	375,874	+0.01(+0.12%)
Mar 19, 2024	8.074	8.143	8.055	8.114	215,029	+0.03(+0.37%)
Mar 18, 2024	8.065	8.124	8.065	8.084	252,487	+0.04(+0.49%)
Mar 15, 2024	8.055	8.084	8.025	8.045	109,897	-0.01(-0.12%)
Mar 14, 2024	8.173	8.173	8.045	8.055	279,026	-0.12(-1.45%)
Mar 13, 2024	8.153	8.173	8.114	8.173	299,590	+0.02(+0.24%)
Mar 12, 2024	8.045	8.163	8.045	8.153	393,282	+0.12(+1.47%)
Mar 11, 2024	8.055	8.055	8.015	8.035	150,403	-0.04(-0.49%)
Mar 08, 2024	8.114	8.153	8.055	8.074	218,695	-0.04(-0.49%)
Mar 07, 2024	8.065	8.124	8.045	8.114	169,045	+0.08(+0.98%)
Mar 06, 2024	8.015	8.074	8.015	8.035	309,986	+0.07(+0.87%)
Mar 05, 2024	7.976	8.015	7.966	7.966	390,467	-0.04(-0.49%)
Mar 04, 2024	8.025	8.045	7.976	8.005	316,817	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.