Indicators

Utilities Bull 3X Direxion (NY: UTSL )

38.45 +2.80 (+7.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.26	22.72	22.00	22.62	349,770	+0.44(+1.97%)
Mar 27, 2024	20.75	22.18	20.75	22.18	331,386	+1.65(+8.03%)
Mar 26, 2024	21.36	21.45	20.45	20.53	116,748	-0.69(-3.23%)
Mar 25, 2024	21.02	21.25	20.85	21.22	146,285	+0.30(+1.42%)
Mar 22, 2024	21.21	21.28	20.86	20.92	150,433	+0.09(+0.43%)
Mar 21, 2024	21.26	21.57	20.83	20.83	212,988	-0.19(-0.90%)
Mar 20, 2024	20.96	21.30	20.64	21.02	349,151	+0.16(+0.76%)
Mar 19, 2024	20.43	20.94	20.35	20.86	78,039	+0.55(+2.73%)
Mar 18, 2024	20.07	20.71	19.82	20.31	80,540	+0.23(+1.13%)
Mar 15, 2024	19.83	20.37	19.76	20.08	67,846	+0.06(+0.30%)
Mar 14, 2024	20.37	20.50	19.59	20.02	113,715	-0.45(-2.22%)
Mar 13, 2024	20.50	21.06	20.37	20.48	470,744	+0.36(+1.81%)
Mar 12, 2024	20.51	20.60	19.76	20.11	410,311	-0.61(-2.95%)
Mar 11, 2024	20.32	20.84	20.09	20.72	125,416	+0.34(+1.65%)
Mar 08, 2024	20.44	20.57	19.95	20.39	110,512	+0.15(+0.73%)
Mar 07, 2024	20.22	20.51	20.18	20.24	113,365	+0.33(+1.63%)
Mar 06, 2024	19.76	20.19	19.62	19.91	137,596	+0.56(+2.91%)
Mar 05, 2024	19.67	20.64	19.11	19.35	491,097	-0.15(-0.76%)
Mar 04, 2024	18.38	19.59	18.37	19.50	337,040	+0.88(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.