Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

7.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.730	8.680	8.660	8.730	16,327,955	+0.00(+0.00%)
Mar 27, 2024	8.800	8.920	8.730	8.730	18,338,346	-0.20(-2.24%)
Mar 26, 2024	8.800	8.960	8.795	8.930	13,011,564	+0.05(+0.56%)
Mar 25, 2024	8.890	8.890	8.820	8.880	14,469,496	+0.09(+1.02%)
Mar 22, 2024	8.770	8.820	8.730	8.790	17,959,108	+0.05(+0.57%)
Mar 21, 2024	8.680	8.760	8.650	8.740	20,983,988	-0.09(-1.02%)
Mar 20, 2024	9.060	9.110	8.810	8.830	29,078,718	-0.23(-2.54%)
Mar 19, 2024	9.270	9.320	9.050	9.060	22,095,820	-0.15(-1.66%)
Mar 18, 2024	9.164	9.242	9.075	9.213	21,183,604	-0.17(-1.79%)
Mar 15, 2024	9.351	9.459	9.282	9.380	25,400,526	+0.19(+2.04%)
Mar 14, 2024	9.075	9.351	9.065	9.193	26,714,930	+0.09(+0.97%)
Mar 13, 2024	9.055	9.193	9.045	9.105	15,909,066	+0.05(+0.54%)
Mar 12, 2024	9.242	9.400	9.036	9.055	31,727,270	-0.32(-3.36%)
Mar 11, 2024	9.410	9.518	9.331	9.371	22,069,058	+0.04(+0.42%)
Mar 08, 2024	9.134	9.371	8.986	9.331	36,578,256	+0.18(+1.94%)
Mar 07, 2024	9.252	9.311	9.105	9.154	29,574,896	-0.27(-2.82%)
Mar 06, 2024	9.380	9.509	9.302	9.420	23,274,398	-0.16(-1.65%)
Mar 05, 2024	9.410	9.696	9.381	9.577	26,637,834	+0.30(+3.18%)
Mar 04, 2024	9.302	9.302	9.183	9.282	16,092,351	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.