Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

7.818 +0.018 (+0.23%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.603	8.553	8.534	8.603	16,569,926	+0.00(+0.00%)
Mar 27, 2024	8.671	8.790	8.603	8.603	18,610,110	-0.20(-2.24%)
Mar 26, 2024	8.671	8.829	8.667	8.800	13,204,388	+0.05(+0.56%)
Mar 25, 2024	8.760	8.760	8.691	8.750	14,683,926	+0.09(+1.02%)
Mar 22, 2024	8.642	8.691	8.603	8.662	18,225,252	+0.05(+0.57%)
Mar 21, 2024	8.553	8.632	8.524	8.612	21,294,958	-0.09(-1.02%)
Mar 20, 2024	8.928	8.977	8.681	8.701	29,509,648	-0.23(-2.54%)
Mar 19, 2024	9.135	9.184	8.918	8.928	22,423,268	-0.15(-1.66%)
Mar 18, 2024	9.030	9.107	8.942	9.078	21,497,532	-0.17(-1.79%)
Mar 15, 2024	9.214	9.321	9.146	9.243	25,776,946	+0.18(+2.04%)
Mar 14, 2024	8.942	9.214	8.933	9.059	27,110,828	+0.09(+0.97%)
Mar 13, 2024	8.923	9.059	8.913	8.972	16,144,829	+0.05(+0.54%)
Mar 12, 2024	9.107	9.263	8.904	8.923	32,197,448	-0.31(-3.36%)
Mar 11, 2024	9.273	9.379	9.195	9.234	22,396,106	+0.04(+0.42%)
Mar 08, 2024	9.001	9.234	8.855	9.195	37,120,324	+0.17(+1.94%)
Mar 07, 2024	9.117	9.175	8.972	9.020	30,013,178	-0.26(-2.82%)
Mar 06, 2024	9.243	9.370	9.166	9.282	23,619,310	-0.16(-1.65%)
Mar 05, 2024	9.273	9.554	9.244	9.438	27,032,590	+0.29(+3.18%)
Mar 04, 2024	9.166	9.166	9.049	9.146	16,330,882	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.