Skip to main content

Trimtabs Float Shrink ETF (NY: TTAC )

60.13 -0.21 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.61 52.79 52.06 52.06 13,780 -0.66(-1.25%)
Mar 30, 2022 53.25 53.25 52.59 52.72 2,555 -0.46(-0.86%)
Mar 29, 2022 53.12 53.18 52.68 53.18 3,087 +0.73(+1.39%)
Mar 28, 2022 52.19 52.45 52.04 52.45 4,797 +0.20(+0.38%)
Mar 25, 2022 52.07 52.27 51.99 52.25 5,359 +0.22(+0.42%)
Mar 24, 2022 51.60 52.03 51.55 52.03 3,527 +0.58(+1.14%)
Mar 23, 2022 51.93 51.95 51.45 51.45 7,848 -0.68(-1.30%)
Mar 22, 2022 52.12 52.18 51.99 52.13 6,353 +0.49(+0.95%)
Mar 21, 2022 51.69 51.74 51.19 51.64 5,965 -0.16(-0.31%)
Mar 18, 2022 50.98 51.80 50.98 51.80 6,109 +0.71(+1.40%)
Mar 17, 2022 50.46 51.09 50.46 51.09 881 +0.68(+1.34%)
Mar 16, 2022 50.22 50.41 49.47 50.41 2,280 +1.07(+2.17%)
Mar 15, 2022 48.65 49.46 48.65 49.34 6,776 +1.03(+2.13%)
Mar 14, 2022 48.60 48.91 48.14 48.31 13,607 -0.32(-0.66%)
Mar 11, 2022 49.17 49.19 48.63 48.63 13,515 -0.63(-1.28%)
Mar 10, 2022 48.97 49.26 48.64 49.26 6,321 -0.28(-0.56%)
Mar 09, 2022 49.13 49.72 49.13 49.54 16,114 +1.33(+2.76%)
Mar 08, 2022 48.28 49.17 48.19 48.21 11,098 -0.58(-1.19%)
Mar 07, 2022 49.95 49.95 48.77 48.79 10,669 -1.49(-2.96%)
Mar 04, 2022 50.03 50.28 49.91 50.28 3,359 -0.40(-0.80%)
Mar 03, 2022 51.20 51.20 50.52 50.68 6,239 -0.30(-0.59%)
Mar 02, 2022 50.06 51.15 50.06 50.98 7,218 +1.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.