Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelly Financial Solutions Inc (NY: DFIN )

57.66 +0.08 (+0.14%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.270 5.440 5.060 5.270 181,136 -0.02(-0.38%)
Mar 30, 2020 5.300 5.440 5.000 5.290 132,404 +0.02(+0.38%)
Mar 27, 2020 5.030 5.360 4.740 5.270 193,600 -0.09(-1.68%)
Mar 26, 2020 4.310 5.390 4.210 5.360 336,163 +1.24(+30.10%)
Mar 25, 2020 4.700 4.879 4.040 4.120 384,049 -0.58(-12.34%)
Mar 24, 2020 4.890 5.190 4.505 4.700 252,434 +0.09(+1.95%)
Mar 23, 2020 5.330 5.330 4.520 4.610 238,509 -0.72(-13.51%)
Mar 20, 2020 5.790 5.954 5.200 5.330 496,600 -0.43(-7.47%)
Mar 19, 2020 5.500 6.955 5.290 5.760 505,384 +0.29(+5.30%)
Mar 18, 2020 5.200 5.750 5.200 5.470 483,352 -0.19(-3.36%)
Mar 17, 2020 5.530 6.070 5.220 5.660 510,464 +0.28(+5.20%)
Mar 16, 2020 5.170 5.865 4.920 5.380 490,512 -0.61(-10.18%)
Mar 13, 2020 5.690 6.000 5.380 5.990 445,900 +0.74(+14.10%)
Mar 12, 2020 5.550 5.980 5.210 5.250 586,892 -1.36(-20.57%)
Mar 11, 2020 7.090 7.200 6.520 6.610 339,710 -0.83(-11.16%)
Mar 10, 2020 7.500 7.600 7.270 7.440 306,157 +0.24(+3.33%)
Mar 09, 2020 7.030 7.760 6.930 7.200 309,333 -0.71(-8.98%)
Mar 06, 2020 7.750 8.040 7.540 7.910 415,900 -0.20(-2.47%)
Mar 05, 2020 8.490 8.590 7.890 8.110 341,063 -0.59(-6.78%)
Mar 04, 2020 8.950 8.970 8.295 8.700 330,863 -0.15(-1.69%)
Mar 03, 2020 8.980 9.090 8.630 8.850 503,586 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.