Skip to main content

Donnelly Financial Solutions Inc (NY: DFIN )

58.14 +0.56 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.20 19.35 19.00 19.29 242,260 +0.08(+0.42%)
Mar 30, 2017 19.06 19.35 19.06 19.21 145,440 +0.04(+0.21%)
Mar 29, 2017 19.25 19.50 19.08 19.17 166,979 -0.07(-0.36%)
Mar 28, 2017 19.68 19.86 19.13 19.24 205,983 -0.51(-2.58%)
Mar 27, 2017 19.43 19.81 18.87 19.75 363,753 +0.03(+0.15%)
Mar 24, 2017 19.28 19.90 19.28 19.72 190,226 +0.47(+2.44%)
Mar 23, 2017 19.88 20.33 18.98 19.25 458,693 -0.70(-3.51%)
Mar 22, 2017 20.40 20.40 19.68 19.95 313,534 -0.48(-2.35%)
Mar 21, 2017 20.42 20.89 20.17 20.43 268,205 +0.08(+0.39%)
Mar 20, 2017 20.13 20.50 19.94 20.35 185,486 +0.29(+1.45%)
Mar 17, 2017 19.87 20.17 19.51 20.06 466,169 +0.16(+0.80%)
Mar 16, 2017 19.81 20.12 19.77 19.90 154,738 +0.01(+0.05%)
Mar 15, 2017 20.01 20.01 18.95 19.89 384,003 -0.01(-0.05%)
Mar 14, 2017 19.76 20.21 19.62 19.90 250,736 +0.04(+0.20%)
Mar 13, 2017 20.15 20.57 19.72 19.86 277,080 -0.29(-1.44%)
Mar 10, 2017 20.34 20.60 20.01 20.15 246,972 -0.19(-0.93%)
Mar 09, 2017 19.79 20.47 19.76 20.34 310,399 +0.56(+2.83%)
Mar 08, 2017 20.54 20.78 19.78 19.78 316,014 -0.77(-3.75%)
Mar 07, 2017 20.73 20.90 20.39 20.55 404,061 -0.33(-1.58%)
Mar 06, 2017 20.98 21.19 20.55 20.88 457,306 -0.27(-1.28%)
Mar 03, 2017 22.24 22.34 21.15 21.15 454,401 -1.20(-5.37%)
Mar 02, 2017 21.96 22.77 21.82 22.35 472,757 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.