Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 42.46 42.52 42.46 42.52 1,100 -0.36(-0.84%)
Mar 30, 2006 42.94 42.96 42.80 42.88 800 +0.58(+1.37%)
Mar 29, 2006 42.00 42.31 42.00 42.30 500 +0.30(+0.71%)
Mar 28, 2006 42.34 42.34 42.00 42.00 6,400 -0.28(-0.66%)
Mar 27, 2006 42.30 42.30 42.22 42.28 2,400 -0.34(-0.80%)
Mar 24, 2006 42.53 42.69 42.53 42.62 900 +0.37(+0.88%)
Mar 23, 2006 42.52 42.52 42.25 42.25 3,200 -0.56(-1.31%)
Mar 22, 2006 42.67 42.81 42.67 42.81 21,000 +0.26(+0.61%)
Mar 21, 2006 42.72 42.84 42.55 42.55 2,500 -0.37(-0.86%)
Mar 20, 2006 43.10 43.10 42.87 42.92 3,200 -0.10(-0.23%)
Mar 17, 2006 43.05 43.05 42.90 43.02 1,900 -0.15(-0.35%)
Mar 16, 2006 42.93 43.18 42.93 43.17 3,000 +0.38(+0.89%)
Mar 15, 2006 42.80 42.80 42.65 42.79 11,500 +0.09(+0.21%)
Mar 14, 2006 42.20 42.70 42.20 42.70 900 +0.46(+1.09%)
Mar 13, 2006 42.14 42.24 42.12 42.24 800 +0.34(+0.81%)
Mar 10, 2006 41.47 41.90 41.39 41.90 3,800 +0.52(+1.26%)
Mar 09, 2006 41.54 41.54 41.38 41.38 6,300 +0.03(+0.07%)
Mar 08, 2006 41.13 41.35 41.13 41.35 8,600 +0.26(+0.63%)
Mar 07, 2006 41.09 41.29 41.08 41.09 8,600 -0.46(-1.11%)
Mar 06, 2006 42.00 42.00 41.55 41.55 5,800 -0.20(-0.48%)
Mar 03, 2006 41.60 41.75 41.52 41.75 11,700 +0.14(+0.34%)
Mar 02, 2006 41.52 41.61 41.39 41.61 1,900 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.