Indicators

Cheniere Energy Partners LP (NY: CQP )

48.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.29	48.84	48.84	48.61	156,131	+0.29(+0.59%)
Mar 27, 2024	47.99	48.45	47.99	48.32	78,693	+0.33(+0.70%)
Mar 26, 2024	49.09	49.09	47.74	47.99	126,321	-0.78(-1.59%)
Mar 25, 2024	48.96	49.45	48.52	48.77	103,291	+0.19(+0.38%)
Mar 22, 2024	50.12	50.12	48.33	48.58	156,706	-1.20(-2.41%)
Mar 21, 2024	49.44	49.88	49.23	49.78	133,257	+0.32(+0.66%)
Mar 20, 2024	48.54	49.45	48.25	49.45	263,553	+1.03(+2.13%)
Mar 19, 2024	47.69	48.50	47.55	48.42	206,847	+0.94(+1.99%)
Mar 18, 2024	48.15	48.15	47.27	47.48	111,076	-0.29(-0.60%)
Mar 15, 2024	47.05	47.79	47.05	47.76	421,037	+0.68(+1.44%)
Mar 14, 2024	47.67	47.67	47.02	47.08	254,967	-0.31(-0.64%)
Mar 13, 2024	47.75	48.54	47.38	47.39	157,025	-0.39(-0.82%)
Mar 12, 2024	48.24	48.35	47.75	47.78	97,497	-0.40(-0.84%)
Mar 11, 2024	48.13	48.45	47.52	48.19	122,054	+0.12(+0.25%)
Mar 08, 2024	48.29	48.93	47.60	48.07	201,468	+0.18(+0.37%)
Mar 07, 2024	48.66	48.96	47.48	47.89	325,582	-0.77(-1.58%)
Mar 06, 2024	48.61	49.21	48.36	48.66	210,891	+0.69(+1.44%)
Mar 05, 2024	48.19	48.82	47.94	47.97	196,342	-0.17(-0.35%)
Mar 04, 2024	47.85	48.88	47.74	48.14	191,684	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.