Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.25	18.25	18.25	0	+0.19(+1.04%)
Mar 28, 2018	17.89	18.09	17.89	18.07	2,637	+0.10(+0.57%)
Mar 27, 2018	17.96	17.96	17.96	17.96	123	-0.05(-0.26%)
Mar 26, 2018	17.97	18.01	17.81	18.01	1,124	-0.03(-0.15%)
Mar 22, 2018		18.04	18.04	18.04	104	-0.14(-0.76%)
Mar 21, 2018	18.27	18.27	18.18	18.18	1,469	-0.16(-0.88%)
Mar 20, 2018	18.30	18.34	18.22	18.34	45,388	+0.06(+0.32%)
Mar 19, 2018	18.27	18.28	18.27	18.28	955	-0.21(-1.15%)
Mar 16, 2018	18.46	18.49	18.46	18.49	1,026	+0.02(+0.10%)
Mar 15, 2018	18.41	18.47	18.41	18.47	2,503	+0.11(+0.61%)
Mar 13, 2018		18.36	18.36	18.36	1	-0.17(-0.90%)
Mar 09, 2018		18.53	18.53	18.53	37	+0.10(+0.55%)
Mar 08, 2018	18.45	18.46	18.43	18.43	390	+0.08(+0.43%)
Mar 07, 2018	18.28	18.35	18.28	18.35	34,173	+0.27(+1.51%)
Mar 02, 2018		18.08	18.08	18.08	0	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.