Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.34 18.36 18.32 18.32 3,030 -0.02(-0.11%)
Mar 30, 2017 18.34 18.34 18.34 18.34 501 +0.09(+0.49%)
Mar 29, 2017 18.34 18.38 18.25 18.25 9,152 -0.14(-0.76%)
Mar 28, 2017 18.26 18.39 18.26 18.39 7,972 +0.21(+1.13%)
Mar 27, 2017 18.20 18.21 18.18 18.18 12,929 -0.03(-0.18%)
Mar 23, 2017 18.22 12,661 +0.05(+0.27%)
Mar 22, 2017 18.17 18.17 18.17 18.17 108 +0.00(+0.00%)
Mar 21, 2017 18.17 18.17 18.17 18.17 956 -0.11(-0.60%)
Mar 20, 2017 18.28 18.28 18.28 18.28 528 +0.00(+0.00%)
Mar 17, 2017 18.34 18.34 18.28 18.28 5,235 -0.04(-0.25%)
Mar 16, 2017 18.32 18.32 18.29 18.32 1,515 +0.27(+1.50%)
Mar 14, 2017 18.05 18.05 18.05 0 -0.04(-0.19%)
Mar 13, 2017 18.13 18.16 18.08 18.09 10,499 -0.01(-0.06%)
Mar 10, 2017 18.08 18.10 18.08 18.10 2,710,490 +0.16(+0.89%)
Mar 09, 2017 17.94 17.94 17.94 17.94 220 +0.06(+0.34%)
Mar 08, 2017 17.89 17.89 17.87 17.88 1,387 -0.04(-0.22%)
Mar 07, 2017 17.88 17.92 17.88 17.92 300 -0.05(-0.28%)
Mar 06, 2017 17.96 17.97 17.95 17.97 1,140 -0.05(-0.28%)
Mar 03, 2017 18.01 18.02 18.01 18.02 1,147 +0.06(+0.34%)
Mar 02, 2017 17.96 17.96 17.96 17.96 748 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.