Indicators

Caleres Inc (NY: CAL )

32.86 -0.24 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.05	40.67	40.67	40.95	394,147	-0.06(-0.15%)
Mar 27, 2024	39.65	41.72	39.57	41.01	586,203	+1.71(+4.34%)
Mar 26, 2024	39.75	40.15	39.08	39.30	950,437	-0.25(-0.63%)
Mar 25, 2024	40.56	41.05	39.53	39.55	299,297	-0.76(-1.88%)
Mar 22, 2024	40.72	41.08	39.94	40.30	420,316	-0.65(-1.58%)
Mar 21, 2024	40.27	41.78	40.01	40.95	641,757	+1.06(+2.65%)
Mar 20, 2024	39.85	40.95	38.48	39.90	526,144	+0.46(+1.16%)
Mar 19, 2024	35.96	39.47	34.32	39.44	757,991	+0.82(+2.11%)
Mar 18, 2024	39.07	39.35	38.08	38.62	758,971	-0.23(-0.59%)
Mar 15, 2024	37.78	39.21	37.78	38.85	1,488,622	+0.66(+1.72%)
Mar 14, 2024	38.43	38.67	37.59	38.19	457,647	-0.50(-1.29%)
Mar 13, 2024	37.92	38.97	37.92	38.69	341,081	+0.91(+2.40%)
Mar 12, 2024	37.44	38.27	37.28	37.78	327,508	+0.72(+1.93%)
Mar 11, 2024	37.03	37.22	36.17	37.07	287,504	-0.16(-0.43%)
Mar 08, 2024	37.84	38.18	36.85	37.23	205,912	-0.41(-1.09%)
Mar 07, 2024	37.47	37.84	36.96	37.64	270,479	+0.43(+1.15%)
Mar 06, 2024	38.12	38.12	36.24	37.21	279,201	-0.86(-2.25%)
Mar 05, 2024	38.40	38.81	38.05	38.06	336,829	-0.73(-1.87%)
Mar 04, 2024	38.71	39.05	38.20	38.79	316,658	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.