Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.76 19.76 19.76 19.76 100 +0.10(+0.52%)
Mar 28, 2019 19.65 19.65 19.65 19.65 78 -0.07(-0.38%)
Mar 27, 2019 19.73 19.73 19.73 19.73 0 -0.00(-0.01%)
Mar 26, 2019 19.73 19.73 19.73 19.73 0 +0.07(+0.33%)
Mar 25, 2019 19.66 19.66 19.66 19.66 0 +0.04(+0.21%)
Mar 22, 2019 19.69 19.69 19.62 19.62 100 -0.56(-2.75%)
Mar 21, 2019 20.17 20.18 20.08 20.18 200 -0.13(-0.66%)
Mar 20, 2019 20.31 20.31 20.31 20.31 0 -0.12(-0.59%)
Mar 19, 2019 20.43 20.43 20.43 20.43 0 +0.17(+0.83%)
Mar 18, 2019 20.26 20.26 20.26 20.26 0 +0.03(+0.16%)
Mar 15, 2019 20.23 20.23 20.23 20.23 0 +0.19(+0.93%)
Mar 14, 2019 20.05 20.05 20.05 20.05 0 -0.01(-0.04%)
Mar 13, 2019 20.05 20.05 20.05 20.05 0 +0.17(+0.84%)
Mar 12, 2019 19.89 19.89 19.89 19.89 0 -0.02(-0.10%)
Mar 11, 2019 19.70 19.91 19.70 19.91 1,150 +0.17(+0.87%)
Mar 08, 2019 19.74 19.74 19.74 19.74 0 +0.04(+0.21%)
Mar 07, 2019 19.69 19.69 19.69 19.69 0 -0.39(-1.94%)
Mar 06, 2019 20.08 20.08 20.08 20.08 4 -0.10(-0.49%)
Mar 05, 2019 20.18 20.18 20.18 20.18 0 +0.05(+0.23%)
Mar 04, 2019 20.14 20.14 20.14 20.14 0 -0.14(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.