Indicators

Nuveen Global High Income Fund (NY: JGH )

12.54 -0.17 (-1.34%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.72	12.74	12.57	12.57	108,707	-0.14(-1.08%)
Mar 27, 2024	12.50	12.73	12.50	12.71	91,959	+0.26(+2.09%)
Mar 26, 2024	12.45	12.49	12.44	12.45	36,013	+0.04(+0.36%)
Mar 25, 2024	12.45	12.46	12.40	12.41	33,063	-0.04(-0.32%)
Mar 22, 2024	12.47	12.55	12.42	12.44	53,522	+0.04(+0.32%)
Mar 21, 2024	12.44	12.52	12.40	12.41	52,256	-0.03(-0.24%)
Mar 20, 2024	12.53	12.55	12.41	12.43	60,848	-0.12(-0.94%)
Mar 19, 2024	12.53	12.58	12.47	12.55	50,568	+0.03(+0.24%)
Mar 18, 2024	12.63	12.63	12.49	12.52	56,893	-0.04(-0.31%)
Mar 15, 2024	12.41	12.63	12.38	12.56	62,080	+0.17(+1.35%)
Mar 14, 2024	12.43	12.44	12.36	12.40	57,497	-0.02(-0.13%)
Mar 13, 2024	12.37	12.44	12.36	12.41	53,120	+0.05(+0.39%)
Mar 12, 2024	12.34	12.37	12.31	12.36	58,520	+0.02(+0.16%)
Mar 11, 2024	12.34	12.37	12.31	12.34	40,811	+0.02(+0.16%)
Mar 08, 2024	12.40	12.45	12.30	12.32	69,960	-0.05(-0.39%)
Mar 07, 2024	12.37	12.40	12.35	12.37	52,445	-0.02(-0.16%)
Mar 06, 2024	12.39	12.42	12.29	12.39	103,134	-0.01(-0.08%)
Mar 05, 2024	12.51	12.51	12.31	12.40	89,054	-0.08(-0.63%)
Mar 04, 2024	12.42	12.48	12.42	12.48	44,957	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.