Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.08	65.33	65.08	65.21	41,653	-0.20(-0.31%)
Mar 27, 2024	65.14	65.41	65.05	65.41	38,421	+0.57(+0.88%)
Mar 26, 2024	64.94	65.00	64.82	64.84	72,039	+0.23(+0.36%)
Mar 25, 2024	64.46	64.74	64.46	64.61	16,733	+0.03(+0.05%)
Mar 22, 2024	64.84	64.84	64.54	64.58	34,706	-0.72(-1.10%)
Mar 21, 2024	65.42	65.45	65.28	65.30	22,521	-0.03(-0.05%)
Mar 20, 2024	64.54	65.36	64.54	65.33	27,368	+0.68(+1.05%)
Mar 19, 2024	64.46	64.74	64.36	64.65	17,696	+0.08(+0.12%)
Mar 18, 2024	64.74	64.74	64.46	64.57	35,613	+0.01(+0.02%)
Mar 15, 2024	64.56	64.65	64.40	64.56	19,526	+0.06(+0.09%)
Mar 14, 2024	65.05	65.05	64.26	64.50	34,451	-0.37(-0.57%)
Mar 13, 2024	64.78	65.07	64.78	64.87	19,201	-0.04(-0.06%)
Mar 12, 2024	64.75	64.94	64.46	64.91	30,186	+0.28(+0.44%)
Mar 11, 2024	64.67	64.70	64.44	64.63	28,962	-0.57(-0.87%)
Mar 08, 2024	65.41	65.47	65.12	65.20	21,493	+0.11(+0.17%)
Mar 07, 2024	64.97	65.17	64.89	65.08	37,350	+0.60(+0.94%)
Mar 06, 2024	64.53	64.69	64.42	64.48	79,790	+0.74(+1.16%)
Mar 05, 2024	63.85	64.06	63.54	63.74	74,379	+0.11(+0.17%)
Mar 04, 2024	63.63	63.73	63.58	63.63	42,960	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.