Indicators

(NY: KLIP )

13.88 -0.09 (-0.61%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.53	13.60	13.53	13.55	331,529	+0.05(+0.34%)
Mar 27, 2024	13.48	13.50	13.45	13.50	237,914	+0.00(+0.00%)
Mar 26, 2024	13.54	13.54	13.48	13.50	518,733	+0.01(+0.08%)
Mar 25, 2024	13.47	13.51	13.44	13.49	534,090	+0.02(+0.13%)
Mar 22, 2024	13.48	13.48	13.43	13.47	352,950	-0.02(-0.13%)
Mar 21, 2024	13.57	13.59	13.48	13.49	302,268	-0.04(-0.33%)
Mar 20, 2024	13.52	13.54	13.47	13.54	278,246	+0.12(+0.87%)
Mar 19, 2024	13.40	13.43	13.37	13.42	150,994	+0.01(+0.07%)
Mar 18, 2024	13.45	13.45	13.39	13.41	217,434	+0.04(+0.33%)
Mar 15, 2024	13.38	13.39	13.34	13.37	247,279	+0.01(+0.07%)
Mar 14, 2024	13.41	13.41	13.32	13.36	355,558	-0.07(-0.53%)
Mar 13, 2024	13.42	13.45	13.40	13.43	386,716	+0.07(+0.54%)
Mar 12, 2024	13.26	13.38	13.26	13.36	336,197	+0.17(+1.29%)
Mar 11, 2024	13.14	13.22	13.10	13.19	451,261	+0.17(+1.30%)
Mar 08, 2024	13.04	13.05	12.96	13.02	203,918	+0.02(+0.14%)
Mar 07, 2024	12.98	13.00	12.92	13.00	162,600	+0.00(+0.00%)
Mar 06, 2024	13.00	13.05	12.96	13.00	217,725	+0.12(+0.90%)
Mar 05, 2024	12.96	12.96	12.84	12.88	340,488	-0.13(-1.03%)
Mar 04, 2024	13.14	13.14	12.98	13.02	298,895	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.