Indicators

(NY: SNPG )

39.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.47	38.49	38.47	38.49	1,088	+0.04(+0.10%)
Mar 27, 2024	38.45	38.45	38.45	38.45	153	+0.09(+0.24%)
Mar 26, 2024	38.36	38.36	38.36	38.36	29	-0.14(-0.35%)
Mar 25, 2024	38.49	38.49	38.49	38.49	136	-0.11(-0.28%)
Mar 22, 2024	38.60	38.60	38.60	38.60	105	+0.14(+0.35%)
Mar 21, 2024	38.62	38.62	38.47	38.47	4,944	+0.06(+0.17%)
Mar 20, 2024	38.40	38.40	38.40	38.40	65	+0.30(+0.79%)
Mar 19, 2024	37.84	38.10	37.84	38.10	172	+0.21(+0.55%)
Mar 18, 2024	38.11	38.11	37.90	37.90	188	+0.39(+1.04%)
Mar 15, 2024	37.51	37.51	37.51	37.51	100	-0.46(-1.21%)
Mar 14, 2024	37.97	37.97	37.97	37.97	12	-0.05(-0.12%)
Mar 13, 2024	38.09	38.09	38.01	38.01	191	-0.18(-0.46%)
Mar 12, 2024	37.77	38.19	37.77	38.19	251	+0.75(+2.01%)
Mar 11, 2024	37.49	37.49	37.44	37.44	273	-0.20(-0.52%)
Mar 08, 2024	37.64	37.64	37.64	37.64	100	-0.46(-1.21%)
Mar 07, 2024	38.10	38.10	38.10	38.10	28	+0.53(+1.40%)
Mar 06, 2024	37.55	37.65	37.55	37.57	590	+0.17(+0.45%)
Mar 05, 2024	37.41	37.41	37.41	37.41	93	-0.43(-1.15%)
Mar 04, 2024	37.84	37.84	37.84	37.84	273	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.