Indicators

(NY: DTRE )

38.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.85	41.34	40.85	41.34	1,273	+0.19(+0.46%)
Mar 27, 2024	40.93	41.16	40.93	41.16	342	+0.70(+1.73%)
Mar 26, 2024	40.58	40.61	40.45	40.45	428	-0.17(-0.41%)
Mar 25, 2024	40.58	40.74	40.58	40.62	878	+0.33(+0.82%)
Mar 22, 2024	40.85	40.62	40.29	40.29	732	-0.75(-1.82%)
Mar 21, 2024	41.12	41.15	41.04	41.04	3,764	+0.25(+0.63%)
Mar 20, 2024	40.78	40.78	40.78	40.78	26	+0.20(+0.48%)
Mar 19, 2024	40.57	40.59	40.57	40.59	668	-0.04(-0.09%)
Mar 18, 2024	40.70	40.71	40.60	40.62	1,040	-0.15(-0.37%)
Mar 15, 2024	40.77	40.77	40.77	40.77	276	-0.28(-0.67%)
Mar 14, 2024	40.92	41.05	40.92	41.05	283	-0.42(-1.01%)
Mar 13, 2024	41.59	41.59	41.43	41.47	1,261	-0.28(-0.67%)
Mar 12, 2024	41.53	41.89	41.53	41.75	2,016	-0.14(-0.33%)
Mar 11, 2024	41.87	41.89	41.87	41.89	502	-0.29(-0.69%)
Mar 08, 2024	42.18	42.18	42.18	42.18	156	+0.39(+0.94%)
Mar 07, 2024	41.78	41.78	41.78	41.78	44	+0.02(+0.05%)
Mar 06, 2024	41.69	41.76	41.56	41.76	2,565	+0.25(+0.59%)
Mar 05, 2024	41.95	41.95	41.52	41.52	842	-0.27(-0.64%)
Mar 04, 2024	41.64	41.79	41.64	41.79	813	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.