Indicators

(NY: WEED )

35.18 -0.63 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.00	44.45	43.41	43.78	17,836	-0.74(-1.66%)
Mar 27, 2024	41.42	44.52	40.93	44.52	14,361	+3.34(+8.12%)
Mar 26, 2024	40.86	41.35	40.06	41.17	11,148	+0.84(+2.09%)
Mar 25, 2024	42.76	43.10	40.06	40.33	9,299	-1.90(-4.49%)
Mar 22, 2024	42.48	43.64	41.95	42.23	13,323	-0.54(-1.27%)
Mar 21, 2024	39.34	42.77	38.56	42.77	9,246	+3.39(+8.60%)
Mar 20, 2024	39.75	40.03	39.38	39.38	13,154	-0.70(-1.75%)
Mar 19, 2024	41.06	41.06	39.59	40.08	5,415	-0.98(-2.38%)
Mar 18, 2024	39.51	41.06	39.50	41.06	15,252	+2.23(+5.74%)
Mar 15, 2024	36.79	38.85	36.26	38.83	10,247	+5.38(+16.09%)
Mar 14, 2024	33.55	33.98	33.24	33.45	1,862	+0.17(+0.50%)
Mar 13, 2024	33.05	33.28	33.05	33.28	2,862	+1.31(+4.11%)
Mar 12, 2024	32.73	33.07	31.75	31.97	5,556	-0.24(-0.75%)
Mar 11, 2024	33.68	33.85	32.06	32.21	7,533	-2.55(-7.34%)
Mar 08, 2024	35.06	35.06	34.07	34.76	9,165	+1.09(+3.24%)
Mar 07, 2024	34.98	34.98	33.28	33.67	9,151	-0.95(-2.74%)
Mar 06, 2024	37.37	37.37	34.48	34.62	7,677	-2.33(-6.29%)
Mar 05, 2024	37.43	37.91	35.82	36.95	11,469	+0.05(+0.14%)
Mar 04, 2024	38.14	38.14	36.77	36.89	9,999	-1.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.