Indicators

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

121.84 -1.78 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.38	117.75	116.35	116.73	4,080	-1.02(-0.86%)
Mar 27, 2024	119.50	119.50	115.81	117.75	7,926	-0.10(-0.08%)
Mar 26, 2024	119.88	120.99	117.62	117.85	10,139	-0.69(-0.58%)
Mar 25, 2024	118.17	119.16	117.33	118.54	6,253	-0.96(-0.80%)
Mar 22, 2024	116.02	119.65	116.02	119.50	8,272	+1.63(+1.39%)
Mar 21, 2024	121.28	121.28	117.83	117.87	9,748	-1.13(-0.95%)
Mar 20, 2024	115.10	119.00	114.20	119.00	11,192	+4.91(+4.30%)
Mar 19, 2024	111.28	114.09	110.50	114.09	4,968	+0.58(+0.51%)
Mar 18, 2024	113.74	115.38	112.99	113.51	16,798	+3.80(+3.46%)
Mar 15, 2024	111.81	111.87	109.43	109.71	18,002	-2.55(-2.28%)
Mar 14, 2024	111.96	113.34	111.77	112.26	3,017	-0.82(-0.72%)
Mar 13, 2024	113.86	113.86	112.13	113.08	6,703	-1.95(-1.70%)
Mar 12, 2024	112.34	115.03	110.62	115.03	7,690	+4.65(+4.21%)
Mar 11, 2024	110.12	111.81	109.06	110.38	9,071	-2.15(-1.91%)
Mar 08, 2024	118.59	120.18	111.61	112.53	22,432	-5.42(-4.59%)
Mar 07, 2024	113.61	118.34	113.61	117.94	19,631	+5.69(+5.07%)
Mar 06, 2024	114.41	114.98	111.51	112.25	26,529	+0.33(+0.29%)
Mar 05, 2024	114.61	114.61	110.12	111.92	28,822	-5.07(-4.33%)
Mar 04, 2024	120.22	120.22	116.75	116.99	27,406	-2.67(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.