Indicators

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

142.54 -0.78 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	116.99	117.36	115.96	116.35	4,093	-1.01(-0.86%)
Mar 27, 2024	119.10	119.10	115.43	117.36	7,952	-0.10(-0.09%)
Mar 26, 2024	119.48	120.59	117.23	117.46	10,172	-0.69(-0.58%)
Mar 25, 2024	117.78	118.76	116.94	118.14	6,273	-0.96(-0.80%)
Mar 22, 2024	115.63	119.25	115.63	119.10	8,299	+1.63(+1.39%)
Mar 21, 2024	120.88	120.88	117.44	117.47	9,780	-1.13(-0.95%)
Mar 20, 2024	114.72	118.60	113.82	118.60	11,229	+4.89(+4.30%)
Mar 19, 2024	110.91	113.71	110.13	113.71	4,984	+0.58(+0.51%)
Mar 18, 2024	113.36	115.00	112.61	113.13	16,854	+3.79(+3.46%)
Mar 15, 2024	111.44	111.50	109.07	109.34	18,062	-2.55(-2.28%)
Mar 14, 2024	111.58	112.96	111.39	111.89	3,027	-0.81(-0.72%)
Mar 13, 2024	113.48	113.48	111.76	112.70	6,725	-1.94(-1.70%)
Mar 12, 2024	111.97	114.65	110.25	114.65	7,716	+4.64(+4.21%)
Mar 11, 2024	109.75	111.44	108.70	110.01	9,101	-2.14(-1.91%)
Mar 08, 2024	118.20	119.78	111.24	112.15	22,506	-5.40(-4.59%)
Mar 07, 2024	113.23	117.95	113.23	117.55	19,696	+5.67(+5.07%)
Mar 06, 2024	114.03	114.60	111.14	111.88	26,617	+0.33(+0.29%)
Mar 05, 2024	114.22	114.22	109.75	111.55	28,919	-5.05(-4.33%)
Mar 04, 2024	119.82	119.82	116.36	116.60	27,497	-2.66(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.