Indicators

FT ViII Tcw EMI (NY: EFIX )

16.05 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.13	16.14	16.04	16.14	3,522	-0.04(-0.22%)
Mar 27, 2024	16.10	16.17	16.10	16.17	1,294	+0.07(+0.43%)
Mar 26, 2024	16.05	16.18	16.06	16.10	3,036	+0.05(+0.30%)
Mar 25, 2024	16.05	16.12	15.96	16.06	4,620	-0.00(-0.02%)
Mar 22, 2024	16.04	16.17	15.97	16.06	6,267	+0.06(+0.40%)
Mar 21, 2024	15.99	16.06	15.99	15.99	2,200	+0.08(+0.51%)
Mar 20, 2024	16.02	16.02	15.84	15.91	8,777	+0.07(+0.43%)
Mar 19, 2024	15.79	15.96	15.73	15.85	1,004	+0.02(+0.12%)
Mar 18, 2024	15.71	15.97	15.70	15.83	6,083	-0.01(-0.06%)
Mar 15, 2024	15.71	15.95	15.71	15.84	9,068	+0.03(+0.19%)
Mar 14, 2024	15.88	15.88	15.66	15.81	17,756	-0.07(-0.43%)
Mar 13, 2024	15.88	15.88	15.88	15.88	139	-0.06(-0.40%)
Mar 12, 2024	15.94	15.99	15.94	15.94	3,224	+0.00(+0.00%)
Mar 11, 2024	15.94	16.01	15.91	15.94	4,820	-0.13(-0.80%)
Mar 08, 2024	15.81	16.09	15.80	16.07	4,194	+0.16(+1.02%)
Mar 07, 2024	16.03	16.06	15.77	15.91	11,488	+0.02(+0.16%)
Mar 06, 2024	15.84	15.97	15.84	15.88	6,624	+0.07(+0.44%)
Mar 05, 2024	15.79	15.84	15.67	15.81	4,260	+0.02(+0.12%)
Mar 04, 2024	15.71	15.79	15.60	15.79	4,580	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.