Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 46.11 46.11 46.11 0 +1.72(+3.88%)
Mar 28, 2018 45.68 46.03 44.03 44.39 4,361,669 -1.04(-2.29%)
Mar 27, 2018 46.04 46.41 45.03 45.43 3,539,703 -0.56(-1.21%)
Mar 26, 2018 45.91 46.01 44.80 45.98 2,920,451 +0.93(+2.06%)
Mar 23, 2018 46.21 46.45 44.99 45.05 4,855,640 -0.58(-1.28%)
Mar 22, 2018 45.48 46.47 45.25 45.64 3,902,000 -0.54(-1.16%)
Mar 21, 2018 44.53 46.63 44.48 46.17 4,089,686 +2.10(+4.75%)
Mar 20, 2018 43.13 44.43 43.09 44.08 2,668,483 +1.30(+3.05%)
Mar 19, 2018 44.39 44.59 42.48 42.78 4,318,873 -1.84(-4.12%)
Mar 16, 2018 44.08 45.15 43.53 44.62 5,686,425 +0.34(+0.76%)
Mar 15, 2018 44.41 44.88 43.64 44.28 4,211,087 +0.26(+0.60%)
Mar 14, 2018 44.02 44.51 43.76 44.02 2,943,415 +0.15(+0.35%)
Mar 13, 2018 44.57 44.95 43.73 43.86 5,389,055 -0.23(-0.51%)
Mar 12, 2018 43.73 44.77 43.65 44.09 3,397,841 +0.17(+0.39%)
Mar 09, 2018 42.91 43.99 42.75 43.92 4,940,285 +1.59(+3.77%)
Mar 08, 2018 42.78 42.86 41.70 42.32 5,418,878 +0.20(+0.47%)
Mar 07, 2018 41.59 42.12 4,413,012 -1.81(-4.13%)
Mar 06, 2018 44.14 44.61 43.60 43.94 5,001,101 +0.04(+0.08%)
Mar 05, 2018 42.12 44.15 41.99 43.90 6,395,653 +1.59(+3.77%)
Mar 02, 2018 40.90 42.37 40.07 42.30 4,393,422 +0.92(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.