Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.10 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.85	41.85	41.85	41.81	999,993	-0.08(-0.19%)
Mar 27, 2024	41.81	41.89	41.78	41.89	1,042,144	+0.18(+0.42%)
Mar 26, 2024	41.79	41.79	41.70	41.72	659,851	-0.02(-0.05%)
Mar 25, 2024	41.74	41.77	41.72	41.74	878,186	-0.06(-0.14%)
Mar 22, 2024	41.85	41.87	41.77	41.80	1,347,487	-0.02(-0.05%)
Mar 21, 2024	41.91	41.93	41.78	41.81	940,905	-0.03(-0.07%)
Mar 20, 2024	41.75	41.86	41.70	41.84	594,118	+0.11(+0.26%)
Mar 19, 2024	41.61	41.77	41.60	41.74	779,840	+0.11(+0.26%)
Mar 18, 2024	41.64	41.67	41.57	41.63	1,424,521	+0.07(+0.17%)
Mar 15, 2024	41.55	41.62	41.51	41.56	667,406	-0.01(-0.02%)
Mar 14, 2024	41.73	41.73	41.55	41.57	5,567,637	-0.14(-0.33%)
Mar 13, 2024	41.64	41.80	41.64	41.71	643,721	+0.02(+0.05%)
Mar 12, 2024	41.72	41.72	41.61	41.69	1,061,395	+0.04(+0.09%)
Mar 11, 2024	41.62	41.68	41.61	41.65	2,238,167	-0.01(-0.02%)
Mar 08, 2024	41.69	41.81	41.65	41.66	838,353	+0.02(+0.05%)
Mar 07, 2024	41.70	41.72	41.62	41.64	1,003,125	+0.04(+0.09%)
Mar 06, 2024	41.61	41.65	41.57	41.60	875,444	+0.06(+0.14%)
Mar 05, 2024	41.57	41.64	41.52	41.54	714,534	-0.05(-0.12%)
Mar 04, 2024	41.54	41.60	41.51	41.59	1,068,396	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.