Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.347 5.414 5.280 5.313 440,443 -0.07(-1.25%)
Mar 30, 2017 5.380 5.448 5.347 5.380 443,749 +0.03(+0.63%)
Mar 29, 2017 5.280 5.370 5.280 5.347 653,474 +0.00(+0.00%)
Mar 28, 2017 5.313 5.380 5.280 5.347 568,098 +0.03(+0.63%)
Mar 27, 2017 5.414 5.414 5.246 5.313 730,274 -0.07(-1.25%)
Mar 24, 2017 5.347 5.431 5.313 5.380 996,415 +0.07(+1.27%)
Mar 23, 2017 5.313 5.380 5.280 5.313 719,429 +0.00(+0.00%)
Mar 22, 2017 5.380 5.414 5.296 5.313 913,964 +0.00(+0.00%)
Mar 21, 2017 5.549 5.549 5.246 5.313 1,403,928 -0.20(-3.66%)
Mar 20, 2017 5.616 5.649 5.414 5.515 1,194,546 -0.10(-1.80%)
Mar 17, 2017 5.448 5.717 5.414 5.616 2,464,221 +0.24(+4.38%)
Mar 16, 2017 5.380 5.414 5.347 5.380 785,764 +0.03(+0.63%)
Mar 15, 2017 5.313 5.380 5.313 5.347 1,300,225 +0.00(+0.00%)
Mar 14, 2017 5.347 5.364 5.246 5.347 709,193 -0.03(-0.62%)
Mar 13, 2017 5.347 5.380 5.330 5.380 570,193 +0.03(+0.63%)
Mar 10, 2017 5.380 5.414 5.296 5.347 989,412 +0.03(+0.63%)
Mar 09, 2017 5.313 5.347 5.246 5.313 466,059 +0.00(+0.00%)
Mar 08, 2017 5.347 5.380 5.246 5.313 946,660 -0.03(-0.63%)
Mar 07, 2017 5.448 5.481 5.347 5.347 849,291 -0.13(-2.45%)
Mar 06, 2017 5.448 5.481 5.380 5.481 344,888 +0.03(+0.62%)
Mar 03, 2017 5.549 5.549 5.414 5.448 890,128 -0.03(-0.61%)
Mar 02, 2017 5.481 5.549 5.448 5.481 862,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.