Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.670 -0.280 (-7.08%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.290 3.300 3.160 3.210 318,939 -0.02(-0.62%)
Mar 30, 2010 3.300 3.300 3.190 3.230 258,941 -0.05(-1.52%)
Mar 29, 2010 3.340 3.350 3.270 3.280 306,534 +0.01(+0.31%)
Mar 26, 2010 3.230 3.360 3.220 3.270 658,216 +0.05(+1.55%)
Mar 25, 2010 3.180 3.240 3.080 3.220 984,926 +0.06(+1.90%)
Mar 24, 2010 3.320 3.320 3.130 3.160 562,020 -0.18(-5.39%)
Mar 23, 2010 3.250 3.360 3.180 3.340 450,921 +0.10(+3.09%)
Mar 22, 2010 3.070 3.250 3.070 3.240 346,400 +0.09(+2.86%)
Mar 19, 2010 3.250 3.250 3.120 3.150 808,592 -0.07(-2.17%)
Mar 18, 2010 3.370 3.370 3.180 3.220 530,605 -0.05(-1.53%)
Mar 17, 2010 3.300 3.360 3.270 3.270 416,455 -0.03(-0.91%)
Mar 16, 2010 3.440 3.500 3.280 3.300 765,192 -0.02(-0.59%)
Mar 15, 2010 3.310 3.350 3.300 3.320 357,785 -0.15(-4.34%)
Mar 12, 2010 3.570 3.580 3.410 3.470 247,342 -0.02(-0.57%)
Mar 11, 2010 3.390 3.520 3.340 3.490 298,153 +0.06(+1.75%)
Mar 10, 2010 3.650 3.650 3.410 3.430 560,669 -0.16(-4.46%)
Mar 09, 2010 3.480 3.600 3.480 3.590 377,911 -0.01(-0.28%)
Mar 08, 2010 3.710 3.800 3.600 3.600 392,632 -0.11(-2.96%)
Mar 05, 2010 3.660 3.800 3.640 3.710 394,889 +0.10(+2.77%)
Mar 04, 2010 3.560 3.660 3.470 3.610 587,356 +0.05(+1.40%)
Mar 03, 2010 3.500 3.680 3.490 3.560 733,366 +0.10(+2.89%)
Mar 02, 2010 3.390 3.540 3.340 3.460 566,839 +0.16(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.