Indicators

Value ETF Vanguard (NY: VTV )

173.99 -0.31 (-0.18%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.55	162.27	161.41	161.83	3,611,156	+0.49(+0.30%)
Mar 27, 2024	159.95	161.35	159.91	161.35	2,766,489	+2.28(+1.43%)
Mar 26, 2024	159.45	159.62	158.99	159.07	3,194,872	-0.09(-0.06%)
Mar 25, 2024	159.39	159.87	159.09	159.16	2,086,187	-0.28(-0.17%)
Mar 22, 2024	160.41	160.57	159.40	159.44	2,159,384	-0.77(-0.48%)
Mar 21, 2024	159.68	160.71	159.47	160.21	1,790,554	+1.34(+0.84%)
Mar 20, 2024	157.54	159.00	157.27	158.87	1,803,202	+1.22(+0.78%)
Mar 19, 2024	156.79	157.72	156.66	157.64	1,658,014	+0.84(+0.54%)
Mar 18, 2024	156.92	157.24	156.31	156.80	2,083,390	+0.34(+0.22%)
Mar 15, 2024	155.79	156.84	155.49	156.46	1,947,156	-0.08(-0.05%)
Mar 14, 2024	157.55	157.68	155.66	156.54	2,449,686	-0.96(-0.61%)
Mar 13, 2024	157.43	157.99	157.00	157.49	1,616,694	+0.29(+0.18%)
Mar 12, 2024	157.16	157.51	156.51	157.21	2,540,599	+0.41(+0.26%)
Mar 11, 2024	155.85	156.80	155.55	156.79	1,938,804	+0.61(+0.39%)
Mar 08, 2024	156.54	156.92	156.08	156.18	1,919,361	-0.21(-0.13%)
Mar 07, 2024	156.30	156.73	156.07	156.39	2,211,868	+0.83(+0.53%)
Mar 06, 2024	155.32	156.21	155.12	155.56	1,858,538	+0.98(+0.63%)
Mar 05, 2024	155.06	155.78	154.06	154.58	2,155,646	-0.60(-0.39%)
Mar 04, 2024	154.69	155.56	154.54	155.18	2,132,214	+0.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.