Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.22	14.55	14.05	14.32	3,878,106	+0.31(+2.20%)
Mar 30, 2009	13.91	14.03	13.76	14.02	2,051,086	-0.70(-4.77%)
Mar 26, 2009	14.74	14.81	14.52	14.72	3,427,477	+0.17(+1.20%)
Mar 25, 2009	14.48	14.76	14.28	14.54	3,379,859	+0.16(+1.11%)
Mar 24, 2009	14.57	14.70	14.36	14.38	3,650,981	-0.09(-0.64%)
Mar 23, 2009	14.20	14.49	14.19	14.48	3,730,485	+0.48(+3.41%)
Mar 20, 2009	14.21	14.29	13.95	14.00	3,423,829	-0.23(-1.59%)
Mar 19, 2009	14.49	14.50	14.11	14.23	4,326,136	-0.30(-2.05%)
Mar 18, 2009	14.20	14.74	14.05	14.52	7,898,435	+0.35(+2.46%)
Mar 17, 2009	13.69	14.20	13.60	14.17	7,946,443	+0.50(+3.64%)
Mar 16, 2009	13.93	14.01	13.64	13.68	10,794,871	+0.19(+1.41%)
Mar 13, 2009	13.31	13.54	13.22	13.49	0	+0.54(+4.16%)
Mar 12, 2009	12.85	12.97	12.74	12.95	10,429,681	+0.01(+0.08%)
Mar 11, 2009	13.13	13.22	12.92	12.94	4,086,719	-0.30(-2.29%)
Mar 10, 2009	12.90	13.37	12.88	13.24	5,348,759	+0.38(+2.95%)
Mar 09, 2009	12.88	13.18	12.80	12.86	5,313,574	+0.03(+0.24%)
Mar 06, 2009	13.04	13.16	12.61	12.83	0	-0.28(-2.15%)
Mar 05, 2009	13.44	13.54	13.09	13.11	3,640,496	-0.22(-1.62%)
Mar 04, 2009	13.04	13.46	12.97	13.33	4,723,538	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.