Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.620 -0.180 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.820 7.830 7.300 7.710 538,826 +0.19(+2.53%)
Mar 30, 2023 7.390 7.610 7.390 7.520 283,440 +0.21(+2.87%)
Mar 29, 2023 7.260 7.330 7.165 7.310 266,520 +0.13(+1.81%)
Mar 28, 2023 7.060 7.180 6.980 7.180 202,121 +0.10(+1.41%)
Mar 27, 2023 7.170 7.170 7.000 7.080 193,252 -0.02(-0.28%)
Mar 24, 2023 7.080 7.210 7.040 7.100 220,446 -0.05(-0.70%)
Mar 23, 2023 7.200 7.218 7.060 7.150 178,400 -0.01(-0.14%)
Mar 22, 2023 7.320 7.340 7.160 7.160 156,879 -0.17(-2.32%)
Mar 21, 2023 7.470 7.610 7.290 7.330 119,280 -0.01(-0.14%)
Mar 20, 2023 7.440 7.480 7.260 7.340 265,049 -0.07(-0.94%)
Mar 17, 2023 7.560 7.560 7.360 7.410 380,864 -0.22(-2.88%)
Mar 16, 2023 7.450 7.650 7.350 7.630 374,135 +0.19(+2.55%)
Mar 15, 2023 7.340 7.520 7.330 7.440 222,467 +0.04(+0.54%)
Mar 14, 2023 7.610 7.650 7.350 7.400 227,668 -0.03(-0.40%)
Mar 13, 2023 7.490 7.550 7.300 7.430 294,311 -0.13(-1.72%)
Mar 10, 2023 7.450 8.100 7.300 7.560 813,471 -0.55(-6.78%)
Mar 09, 2023 8.360 8.400 8.040 8.110 241,076 -0.28(-3.34%)
Mar 08, 2023 8.350 8.440 8.320 8.390 62,483 +0.01(+0.12%)
Mar 07, 2023 8.440 8.470 8.270 8.380 123,251 +0.02(+0.24%)
Mar 06, 2023 8.650 8.655 8.240 8.360 334,369 -0.28(-3.24%)
Mar 03, 2023 8.570 8.650 8.520 8.640 82,879 +0.10(+1.17%)
Mar 02, 2023 8.580 8.630 8.380 8.540 110,610 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.