Indicators

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

90.39 -2.42 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	109.54	110.77	109.19	110.20	60,265	+0.91(+0.84%)
Mar 27, 2013	109.06	109.89	108.40	109.28	148,147	+0.15(+0.14%)
Mar 26, 2013	106.34	109.14	106.27	109.14	212,948	+2.91(+2.74%)
Mar 25, 2013	105.86	106.38	105.54	106.22	190,846	+0.33(+0.31%)
Mar 22, 2013	107.66	107.68	105.59	105.89	97,867	-1.01(-0.94%)
Mar 21, 2013	107.95	108.62	106.90	106.90	72,423	-1.70(-1.57%)
Mar 20, 2013	108.53	108.91	107.52	108.61	81,897	+0.92(+0.86%)
Mar 19, 2013	108.38	109.49	106.48	107.68	158,527	-0.62(-0.57%)
Mar 18, 2013	107.52	108.65	106.99	108.30	63,751	+0.57(+0.52%)
Mar 15, 2013	109.43	110.01	107.45	107.74	200,543	-1.69(-1.54%)
Mar 14, 2013	109.73	110.41	109.20	109.43	104,297	-0.65(-0.59%)
Mar 13, 2013	108.90	110.26	108.09	110.07	99,971	+1.17(+1.08%)
Mar 12, 2013	107.66	109.34	106.92	108.90	130,933	+1.27(+1.18%)
Mar 11, 2013	108.40	109.20	107.41	107.63	194,490	-1.59(-1.46%)
Mar 08, 2013	108.04	109.38	106.99	109.22	167,738	+1.46(+1.35%)
Mar 07, 2013	108.44	108.44	106.29	107.76	94,652	-0.62(-0.57%)
Mar 06, 2013	107.82	109.02	107.69	108.38	175,319	+0.85(+0.79%)
Mar 05, 2013	111.33	111.79	107.02	107.53	902,408	-2.95(-2.67%)
Mar 04, 2013	112.70	112.97	110.13	110.48	206,785	-2.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.