Indicators

Douglas Dynamics (NY: PLOW )

24.92 -0.66 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.73	10.73	10.39	10.41	148,472	-0.29(-2.68%)
Mar 27, 2013	10.56	10.70	10.52	10.70	36,530	+0.03(+0.28%)
Mar 26, 2013	10.63	10.67	10.53	10.67	32,031	+0.05(+0.43%)
Mar 25, 2013	10.58	10.66	10.52	10.62	84,860	+0.11(+1.08%)
Mar 22, 2013	10.37	10.55	10.36	10.51	43,116	+0.16(+1.53%)
Mar 21, 2013	10.18	10.39	10.15	10.35	134,303	+0.07(+0.66%)
Mar 20, 2013	10.54	10.54	10.18	10.28	131,102	-0.17(-1.66%)
Mar 19, 2013	10.53	10.61	10.36	10.46	69,532	-0.05(-0.50%)
Mar 18, 2013	10.75	10.83	10.43	10.51	188,005	-0.37(-3.39%)
Mar 15, 2013	10.73	10.89	10.73	10.88	126,571	-0.02(-0.14%)
Mar 14, 2013	10.90	10.97	10.77	10.89	100,495	+0.05(+0.42%)
Mar 13, 2013	10.73	10.89	10.70	10.85	61,277	+0.10(+0.91%)
Mar 12, 2013	10.80	10.94	10.72	10.75	76,210	-0.10(-0.90%)
Mar 11, 2013	10.85	10.88	10.71	10.85	101,366	-0.05(-0.41%)
Mar 08, 2013	10.92	10.92	10.77	10.89	84,041	-0.03(-0.28%)
Mar 07, 2013	10.89	10.92	10.85	10.92	65,554	+0.08(+0.69%)
Mar 06, 2013	10.92	10.97	10.78	10.85	41,079	-0.08(-0.69%)
Mar 05, 2013	10.88	10.99	10.82	10.92	74,038	+0.13(+1.19%)
Mar 04, 2013	10.70	10.79	10.60	10.79	44,099	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.