Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.83 22.83 22.83 0 +0.28(+1.22%)
Mar 28, 2018 22.58 22.81 22.51 22.56 13,130,427 +0.04(+0.18%)
Mar 27, 2018 22.32 22.74 22.24 22.52 9,812,355 +0.22(+0.97%)
Mar 26, 2018 22.18 22.34 22.10 22.30 5,804,043 +0.23(+1.03%)
Mar 23, 2018 22.49 22.58 22.02 22.07 8,038,352 -0.39(-1.72%)
Mar 22, 2018 22.30 22.87 22.30 22.46 9,590,536 +0.18(+0.79%)
Mar 21, 2018 22.45 22.67 22.21 22.28 13,057,617 -0.14(-0.63%)
Mar 20, 2018 22.41 22.59 22.33 22.42 16,912,292 +0.05(+0.24%)
Mar 19, 2018 22.49 22.57 22.19 22.37 10,450,992 -0.09(-0.42%)
Mar 16, 2018 22.22 22.56 22.18 22.46 20,125,616 +0.30(+1.35%)
Mar 15, 2018 22.14 22.36 22.06 22.17 9,330,373 +0.02(+0.11%)
Mar 14, 2018 21.95 22.28 21.95 22.14 9,120,857 +0.23(+1.04%)
Mar 13, 2018 22.05 22.26 21.78 21.91 11,132,426 -0.05(-0.24%)
Mar 12, 2018 21.98 22.04 21.78 21.97 14,548,114 +0.02(+0.08%)
Mar 09, 2018 21.94 21.99 21.66 21.95 13,180,988 +0.03(+0.13%)
Mar 08, 2018 21.57 21.96 21.50 21.92 7,713,506 +0.37(+1.71%)
Mar 07, 2018 21.40 21.55 8,325,514 -0.20(-0.94%)
Mar 06, 2018 22.06 22.08 21.67 21.76 10,826,025 -0.30(-1.35%)
Mar 05, 2018 21.57 22.10 21.46 22.05 9,712,171 +0.44(+2.06%)
Mar 02, 2018 21.64 21.74 21.36 21.61 9,123,260 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.