Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.61 -0.05 (-0.19%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.43	29.41	29.41	29.41	1,336,764	-0.02(-0.07%)
Mar 27, 2024	29.41	29.44	29.40	29.43	1,628,521	+0.04(+0.13%)
Mar 26, 2024	29.38	29.40	29.38	29.39	1,331,829	+0.00(+0.00%)
Mar 25, 2024	29.42	29.42	29.39	29.39	3,495,798	-0.02(-0.07%)
Mar 22, 2024	29.41	29.42	29.41	29.41	3,041,669	+0.02(+0.07%)
Mar 21, 2024	29.40	29.41	29.39	29.39	1,012,889	+0.00(+0.00%)
Mar 20, 2024	29.35	29.40	29.34	29.39	1,521,251	+0.04(+0.13%)
Mar 19, 2024	29.34	29.36	29.32	29.35	1,352,702	+0.03(+0.10%)
Mar 18, 2024	29.34	29.34	29.31	29.32	1,471,584	+0.01(+0.03%)
Mar 15, 2024	29.30	29.31	29.29	29.31	1,461,744	+0.00(+0.00%)
Mar 14, 2024	29.33	29.33	29.30	29.31	3,058,663	-0.03(-0.10%)
Mar 13, 2024	29.36	29.37	29.34	29.34	1,187,541	-0.01(-0.03%)
Mar 12, 2024	29.37	29.37	29.34	29.35	1,075,173	-0.01(-0.03%)
Mar 11, 2024	29.38	29.38	29.36	29.36	1,723,095	-0.03(-0.10%)
Mar 08, 2024	29.39	29.41	29.38	29.39	1,496,827	+0.03(+0.10%)
Mar 07, 2024	29.36	29.36	29.34	29.36	1,659,088	+0.04(+0.13%)
Mar 06, 2024	29.33	29.35	29.31	29.32	2,298,564	+0.00(+0.00%)
Mar 05, 2024	29.32	29.34	29.30	29.32	2,113,460	+0.03(+0.10%)
Mar 04, 2024	29.31	29.31	29.28	29.29	890,815	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.