Indicators

Barrick Gold Corp (NY: GOLD )

20.38 +0.15 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.51	14.64	14.45	14.50	19,259,304	+0.33(+2.30%)
Feb 28, 2024	14.26	14.27	14.12	14.18	13,043,298	-0.08(-0.56%)
Feb 27, 2024	14.42	14.45	14.26	14.26	16,203,948	-0.14(-0.96%)
Feb 26, 2024	14.26	14.40	14.15	14.39	17,481,646	-0.09(-0.61%)
Feb 23, 2024	14.21	14.50	14.12	14.48	21,369,148	+0.34(+2.43%)
Feb 22, 2024	14.35	14.37	14.11	14.14	15,709,759	-0.35(-2.44%)
Feb 21, 2024	14.47	14.51	14.25	14.49	15,420,311	+0.02(+0.14%)
Feb 20, 2024	14.53	14.68	14.36	14.47	15,714,329	+0.08(+0.55%)
Feb 16, 2024	14.32	14.51	14.23	14.39	19,725,236	+0.05(+0.34%)
Feb 15, 2024	14.09	14.39	14.00	14.34	29,684,600	+0.53(+3.84%)
Feb 14, 2024	14.02	14.07	13.52	13.81	32,986,590	-0.09(-0.64%)
Feb 13, 2024	14.25	14.25	13.77	13.90	31,762,114	-0.57(-3.94%)
Feb 12, 2024	14.43	14.54	14.28	14.47	19,645,304	+0.06(+0.41%)
Feb 09, 2024	14.54	14.54	14.32	14.41	17,497,420	-0.15(-1.01%)
Feb 08, 2024	14.65	14.71	14.47	14.56	23,552,776	-0.11(-0.74%)
Feb 07, 2024	14.74	14.81	14.63	14.67	22,795,166	-0.10(-0.67%)
Feb 06, 2024	14.95	14.96	14.75	14.77	20,921,044	-0.14(-0.92%)
Feb 05, 2024	14.92	15.03	14.83	14.90	19,832,030	-0.24(-1.56%)
Feb 02, 2024	15.22	15.25	14.93	15.14	24,839,108	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.