Indicators

Canadian Solar Inc (NQ: CSIQ )

17.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.37	21.99	21.02	21.09	923,358	+0.26(+1.25%)
Feb 28, 2024	21.50	21.76	20.83	20.83	773,242	-0.77(-3.56%)
Feb 27, 2024	21.46	21.77	21.11	21.60	897,273	+0.47(+2.22%)
Feb 26, 2024	21.13	21.70	20.90	21.13	627,126	-0.04(-0.19%)
Feb 23, 2024	21.41	21.60	20.93	21.17	639,511	-0.20(-0.94%)
Feb 22, 2024	22.48	22.48	21.36	21.37	834,296	-0.96(-4.30%)
Feb 21, 2024	22.23	22.59	21.98	22.33	615,412	-0.51(-2.23%)
Feb 20, 2024	22.94	22.95	22.32	22.84	743,081	-0.10(-0.44%)
Feb 16, 2024	23.37	23.62	22.94	22.94	893,864	-0.87(-3.65%)
Feb 15, 2024	23.50	23.95	23.11	23.81	986,814	+0.60(+2.59%)
Feb 14, 2024	22.55	23.21	22.05	23.21	1,246,928	+1.32(+6.03%)
Feb 13, 2024	22.45	22.83	21.80	21.89	1,168,038	-1.71(-7.25%)
Feb 12, 2024	23.00	24.32	22.90	23.60	1,309,427	+0.69(+3.01%)
Feb 09, 2024	22.12	22.99	21.91	22.91	1,138,635	+0.84(+3.81%)
Feb 08, 2024	22.10	22.38	21.74	22.07	737,700	+0.00(+0.00%)
Feb 07, 2024	21.88	22.35	21.28	22.07	1,308,397	+0.79(+3.71%)
Feb 06, 2024	20.65	21.32	20.60	21.28	775,156	+0.49(+2.36%)
Feb 05, 2024	21.50	21.50	20.60	20.79	1,417,846	-1.19(-5.41%)
Feb 02, 2024	22.36	22.48	21.62	21.98	1,531,584	-0.94(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.