Indicators

(TSV: JJ )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0600	0.0650	0.0600	0.0650	50,000	+0.01(+8.33%)
Feb 27, 2023	0.0550	0.0600	0.0550	0.0600	395,000	+0.00(+9.09%)
Feb 24, 2023	0.0650	0.0650	0.0550	0.0550	402,050	-0.01(-15.38%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	10,050	+0.00(+0.00%)
Feb 22, 2023	0.0650	0.0650	0.0600	0.0650	58,000	-0.01(-7.14%)
Feb 21, 2023	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Feb 17, 2023				0.0700	0	+0.00(+0.00%)
Feb 16, 2023	0.0650	0.0700	0.0650	0.0700	20,700	+0.01(+7.69%)
Feb 15, 2023	0.0600	0.0650	0.0600	0.0650	127,000	+0.01(+8.33%)
Feb 13, 2023				0.0600	0	-0.01(-7.69%)
Feb 10, 2023	0.0650	0.0650	0.0550	0.0650	224,000	+0.01(+8.33%)
Feb 09, 2023	0.0600	0.0650	0.0600	0.0600	148,500	-0.01(-14.29%)
Feb 07, 2023				0.0700	0	+0.00(+0.00%)
Feb 06, 2023	0.0700	0.0700	0.0700	0.0700	26,709	+0.00(+0.00%)
Feb 03, 2023	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
Feb 02, 2023	0.0700	0.0750	0.0650	0.0750	300,050	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.