Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	265.95	267.31	264.22	266.99	198,009	-2.11(-0.79%)
Feb 25, 2022	261.98	269.21	265.25	269.11	36,639	+7.94(+3.04%)
Feb 24, 2022	254.62	261.54	253.57	261.17	46,527	+1.98(+0.76%)
Feb 23, 2022	262.06	263.04	259.08	259.19	27,025	-1.77(-0.68%)
Feb 22, 2022	260.19	262.88	259.51	260.97	40,553	-0.69(-0.26%)
Feb 18, 2022				261.66	0	-2.19(-0.83%)
Feb 17, 2022	267.27	267.27	263.61	263.85	18,874	-4.72(-1.76%)
Feb 16, 2022	266.56	269.23	266.14	268.57	25,555	+0.01(+0.00%)
Feb 15, 2022	267.55	268.82	267.30	268.56	77,441	+3.28(+1.24%)
Feb 14, 2022	267.88	268.07	263.74	265.28	23,048	-2.78(-1.04%)
Feb 11, 2022	271.46	273.27	267.86	268.06	18,813	-3.39(-1.25%)
Feb 10, 2022	272.56	275.03	270.59	271.44	41,749	-4.44(-1.61%)
Feb 09, 2022	274.71	276.46	274.71	275.89	30,954	+3.06(+1.12%)
Feb 08, 2022	269.63	273.26	269.27	272.83	57,023	+1.88(+0.69%)
Feb 07, 2022	272.16	272.58	270.31	270.95	25,774	-0.48(-0.18%)
Feb 04, 2022	270.14	273.31	269.53	271.43	24,909	-0.80(-0.29%)
Feb 03, 2022	272.64		271.88	272.22	40,218	-1.63(-0.59%)
Feb 02, 2022	270.61	274.43	270.27	273.85	38,754	+3.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.