Indicators

Groupon Cl A (NQ: GRPN )

10.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.60	27.30	25.40	26.80	737,615	+0.40(+1.52%)
Feb 27, 2020	26.60	29.20	25.40	26.40	1,070,397	-1.60(-5.71%)
Feb 26, 2020	30.00	30.20	27.40	28.00	929,149	-1.80(-6.04%)
Feb 25, 2020	31.60	31.80	28.60	29.80	1,074,832	-1.40(-4.49%)
Feb 24, 2020	30.80	31.80	29.60	31.20	860,541	-1.80(-5.45%)
Feb 21, 2020	34.60	34.60	31.40	33.00	1,447,380	-1.00(-2.94%)
Feb 20, 2020	34.40	35.80	34.00	34.00	2,013,525	+0.00(+0.00%)
Feb 19, 2020	38.60	40.40	34.00	34.00	7,746,160	-27.00(-44.26%)
Feb 18, 2020	57.00	61.80	56.60	61.00	714,395	+4.40(+7.77%)
Feb 14, 2020	59.20	59.60	56.40	56.60	336,545	-2.60(-4.39%)
Feb 13, 2020	58.40	59.60	58.20	59.20	211,266	+0.20(+0.34%)
Feb 12, 2020	58.20	60.00	58.00	59.00	218,810	+1.20(+2.08%)
Feb 11, 2020	58.40	59.60	57.20	57.80	290,920	-0.60(-1.03%)
Feb 10, 2020	60.40	60.40	57.60	58.40	489,428	-2.60(-4.26%)
Feb 07, 2020	62.20	62.20	60.00	61.00	292,935	-1.60(-2.56%)
Feb 06, 2020	62.00	63.20	61.00	62.60	187,051	+0.80(+1.29%)
Feb 05, 2020	60.80	62.00	60.00	61.80	270,183	+1.20(+1.98%)
Feb 04, 2020	58.60	60.80	57.80	60.60	241,024	+2.60(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.