Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	158.36	179.57	155.77	167.32	2,188,982	+28.99(+20.95%)
Feb 27, 2020	113.11	139.27	112.64	138.33	1,315,646	+20.03(+16.93%)
Feb 26, 2020	117.83	121.13	113.82	118.30	670,850	+0.71(+0.60%)
Feb 25, 2020	112.41	117.83	105.34	117.59	913,024	+10.61(+9.91%)
Feb 24, 2020	98.27	110.76	98.03	106.99	1,018,479	-3.53(-3.20%)
Feb 21, 2020	115.47	116.89	110.29	110.52	1,078,612	-11.08(-9.11%)
Feb 20, 2020	123.01	124.90	117.59	121.60	763,091	-0.23(-0.19%)
Feb 19, 2020	127.02	129.14	121.36	121.83	705,871	-7.54(-5.83%)
Feb 18, 2020	138.33	141.39	128.67	129.38	875,721	-13.20(-9.26%)
Feb 14, 2020	141.87	144.22	140.10	142.57	321,667	+0.24(+0.17%)
Feb 13, 2020	141.39	143.99	138.09	142.34	365,125	-2.59(-1.79%)
Feb 12, 2020	141.87	145.64	140.92	144.93	395,779	+4.24(+3.02%)
Feb 11, 2020	142.57	146.11	139.27	140.69	432,601	-0.71(-0.50%)
Feb 10, 2020	144.22	147.05	139.51	141.39	393,456	-7.07(-4.76%)
Feb 07, 2020	139.04	148.46	137.62	148.46	448,623	+6.60(+4.65%)
Feb 06, 2020	143.51	145.87	139.74	141.87	366,745	-4.24(-2.90%)
Feb 05, 2020	147.05	149.17	142.34	146.11	306,491	-0.71(-0.48%)
Feb 04, 2020	144.69	151.06	143.51	146.81	656,012	+7.07(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.