Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.789 ILS +0.010 (+0.26%)
Streaming Realtime Price Updated: 3:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.476 3.474 3.475 0 -0.01(-0.28%)
Feb 27, 2018 3.485 3.483 3.485 0 +0.00(+0.01%)
Feb 26, 2018 3.483 3.485 3.483 3.484 0 +0.00(+0.03%)
Feb 23, 2018 3.483 3.483 3.483 0 -0.01(-0.22%)
Feb 22, 2018 3.491 3.488 3.491 0 -0.01(-0.23%)
Feb 21, 2018 3.499 3.499 3.499 3.499 0 +0.00(+0.02%)
Feb 20, 2018 3.499 3.499 3.497 3.498 0 -0.01(-0.27%)
Feb 19, 2018 3.509 3.507 3.508 0 -0.04(-0.99%)
Feb 16, 2018 3.543 3.543 3.543 0 +0.00(+0.14%)
Feb 15, 2018 3.538 3.538 3.533 3.538 0 +0.02(+0.44%)
Feb 14, 2018 3.523 3.523 3.523 0 -0.01(-0.38%)
Feb 13, 2018 3.536 3.536 3.536 0 +0.01(+0.41%)
Feb 12, 2018 3.528 3.530 3.511 3.522 0 +0.00(+0.07%)
Feb 09, 2018 3.518 3.538 3.506 3.519 0 +0.00(+0.04%)
Feb 08, 2018 3.518 3.518 3.518 3.518 0 +0.02(+0.64%)
Feb 07, 2018 3.496 3.495 3.495 0 +0.01(+0.39%)
Feb 06, 2018 3.483 3.483 3.482 3.482 0 +0.02(+0.66%)
Feb 05, 2018 3.459 3.459 3.459 3.459 0 +0.01(+0.20%)
Feb 02, 2018 3.452 3.452 3.452 0 +0.02(+0.69%)
Feb 01, 2018 3.428 3.429 3.428 3.428 0 +0.01(+0.26%)
Jan 31, 2018 3.420 3.420 3.419 3.420 0 -0.00(-0.01%)
Jan 30, 2018 3.420 3.419 3.420 0 +0.02(+0.58%)
Jan 29, 2018 3.401 3.402 3.400 3.400 0 +0.01(+0.29%)
Jan 26, 2018 3.390 3.390 3.390 0 -0.00(-0.09%)
Jan 25, 2018 3.394 3.392 3.394 0 -0.02(-0.53%)
Jan 24, 2018 3.413 3.411 3.412 0 +0.00(+0.06%)
Jan 23, 2018 3.410 3.410 3.409 3.410 0 -0.00(-0.14%)
Jan 22, 2018 3.414 3.415 3.414 3.414 0 -0.01(-0.37%)
Jan 19, 2018 3.427 3.427 3.427 0 +0.01(+0.31%)
Jan 18, 2018 3.417 3.417 3.417 0 -0.02(-0.67%)
Jan 17, 2018 3.440 3.440 3.440 3.440 0 +0.01(+0.23%)
Jan 16, 2018 3.432 3.432 3.432 3.432 0 +0.03(+0.91%)
Jan 15, 2018 3.405 3.401 3.401 0 +0.01(+0.18%)
Jan 12, 2018 3.391 3.394 0 -0.03(-0.79%)
Jan 11, 2018 3.425 3.421 3.422 0 -0.01(-0.16%)
Jan 10, 2018 3.426 3.427 3.425 3.427 0 -0.02(-0.45%)
Jan 09, 2018 3.443 3.443 3.443 0 -0.01(-0.16%)
Jan 08, 2018 3.449 3.449 3.448 3.448 0 +0.02(+0.45%)
Jan 05, 2018 3.433 3.433 3.433 0 -0.02(-0.47%)
Jan 04, 2018 3.449 3.448 3.449 0 -0.00(-0.03%)
Jan 03, 2018 3.450 3.450 3.449 3.450 0 -0.00(-0.03%)
Jan 02, 2018 3.450 3.451 3.450 3.451 0 -0.03(-0.73%)
Jan 01, 2018 3.476 3.475 3.476 0 -0.00(-0.09%)
Dec 29, 2017 3.468 3.482 3.457 3.479 0 +0.01(+0.40%)
Dec 28, 2017 3.468 3.473 3.464 3.466 0 -0.01(-0.24%)
Dec 27, 2017 3.474 3.474 3.474 3.474 0 -0.02(-0.48%)
Dec 26, 2017 3.491 3.489 3.491 0 +0.01(+0.28%)
Dec 25, 2017 3.485 3.479 3.481 0 -0.00(-0.08%)
Dec 22, 2017 3.484 3.484 3.484 0 -0.00(-0.03%)
Dec 21, 2017 3.485 3.485 3.485 3.485 0 -0.01(-0.37%)
Dec 20, 2017 3.499 3.498 3.498 0 -0.01(-0.15%)
Dec 19, 2017 3.503 3.502 3.503 0 -0.00(-0.11%)
Dec 18, 2017 3.507 3.506 3.507 0 -0.01(-0.20%)
Dec 15, 2017 3.514 3.514 3.514 0 -0.01(-0.21%)
Dec 14, 2017 3.522 3.521 3.521 0 -0.00(-0.10%)
Dec 13, 2017 3.524 3.524 3.524 3.524 0 -0.03(-0.72%)
Dec 12, 2017 3.549 3.550 3.549 3.550 0 +0.02(+0.54%)
Dec 11, 2017 3.531 3.531 3.531 3.531 0 +0.01(+0.17%)
Dec 08, 2017 3.525 3.525 3.525 0 +0.01(+0.27%)
Dec 07, 2017 3.516 3.513 3.515 0 -0.00(-0.01%)
Dec 06, 2017 3.516 3.516 3.516 0 +0.01(+0.16%)
Dec 05, 2017 3.506 3.510 3.506 3.510 0 +0.02(+0.65%)
Dec 04, 2017 3.487 3.488 3.487 3.487 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.