Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0018 0.0018 0.0018 18 -0.00(-33.33%)
Feb 26, 2018 0.0027 0.0027 0.0025 0.0027 181,076 +0.00(+58.82%)
Feb 16, 2018 0.0017 0.0017 0.0017 6 -0.00(-37.04%)
Feb 12, 2018 0.0027 0.0027 0.0027 3 +0.00(+50.00%)
Feb 06, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 01, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 31, 2018 0.0020 0.0020 0.0020 0.0020 41,701 +0.00(+5.26%)
Jan 29, 2018 0.0019 0.0019 0.0019 45 -0.00(-9.52%)
Jan 26, 2018 0.0030 0.0030 0.0021 0.0021 412,169 -0.00(-4.55%)
Jan 19, 2018 0.0022 0.0022 0.0022 4 +0.00(+0.00%)
Jan 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 09, 2018 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Jan 08, 2018 0.0017 0.0017 0.0017 0.0017 151 -0.00(-5.92%)
Jan 05, 2018 0.0018 0.0018 0.0018 0.0018 15,822 -0.00(-7.85%)
Jan 04, 2018 0.0020 0.0020 0.0020 0.0020 170 +0.00(+8.94%)
Jan 03, 2018 0.0018 0.0018 0.0018 0.0018 252 +0.00(+5.88%)
Dec 29, 2017 0.0017 0.0017 0.0017 40 -0.00(-13.31%)
Dec 28, 2017 0.0020 0.0020 0.0020 358 +0.00(+14.81%)
Dec 27, 2017 0.0017 0.0017 0.0017 0.0017 14,026 +0.00(+0.47%)
Dec 26, 2017 0.0028 0.0028 0.0017 0.0017 116,554 +0.00(+0.00%)
Dec 22, 2017 0.0017 0.0017 0.0017 0.0017 10,846 +0.00(+0.00%)
Dec 21, 2017 0.0018 0.0018 0.0017 0.0017 2,127 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0017 0.0017 0.0017 1,954 +0.00(+0.00%)
Dec 19, 2017 0.0017 0.0028 0.0017 0.0017 14,291 +0.00(+0.00%)
Dec 18, 2017 0.0017 0.0020 0.0017 0.0017 4,427 +0.00(+0.00%)
Dec 15, 2017 0.0017 0.0017 0.0017 0.0017 305 -0.00(-10.53%)
Dec 14, 2017 0.0018 0.0019 0.0018 0.0019 466 +0.00(+5.56%)
Dec 11, 2017 0.0018 0.0018 0.0018 76 +0.00(+0.00%)
Dec 08, 2017 0.0022 0.0022 0.0018 0.0018 251 +0.00(+0.00%)
Dec 07, 2017 0.0018 0.0018 0.0018 0.0018 306 +0.00(+0.00%)
Dec 05, 2017 0.0018 0.0018 0.0018 145 +0.00(+0.00%)
Dec 04, 2017 0.0017 0.0018 0.0017 0.0018 130,031 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.