Indicators

Groupon Cl A (NQ: GRPN )

16.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.60	88.20	85.40	85.60	298,170	-0.60(-0.70%)
Feb 27, 2018	86.80	88.00	84.20	86.20	732,876	-0.60(-0.69%)
Feb 26, 2018	88.20	89.20	85.60	86.80	377,713	-1.60(-1.81%)
Feb 23, 2018	84.40	88.60	83.40	88.40	502,827	+4.60(+5.49%)
Feb 22, 2018	86.40	87.00	83.40	83.80	337,026	-2.00(-2.33%)
Feb 21, 2018	86.20	88.80	85.60	85.80	387,400	+0.20(+0.23%)
Feb 20, 2018	89.40	90.00	85.40	85.60	599,066	-4.60(-5.10%)
Feb 16, 2018		90.20	90.20	90.20	0	-1.20(-1.31%)
Feb 15, 2018	92.40	93.80	91.40	91.40	769,648	-2.80(-2.97%)
Feb 14, 2018	93.20	96.00	90.42	94.20	2,340,680	-9.80(-9.42%)
Feb 13, 2018	102.80	108.00	101.40	104.00	1,235,631	+1.20(+1.17%)
Feb 12, 2018	102.00	103.60	99.00	102.80	429,220	+2.40(+2.39%)
Feb 09, 2018	101.80	102.60	93.60	100.40	957,972	-0.60(-0.59%)
Feb 08, 2018	102.40	104.80	100.90	101.00	602,292	-1.60(-1.56%)
Feb 07, 2018	104.40	104.80	102.20	102.60	295,924	-0.80(-0.77%)
Feb 06, 2018	100.20	104.40	100.20	103.40	492,592	+0.80(+0.78%)
Feb 05, 2018	104.80	105.40	100.40	102.60	637,131	-3.60(-3.39%)
Feb 02, 2018	105.80	107.20	104.20	106.20	449,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.